pufETH Historical Data

PUFETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 2,799.35
-1.35%
$ 85.31 million $ 18,230
Jan 31, 7 AM $ 2,847.7
-0.07%
$ 86.78 million $ 18,518
Jan 31, 6 AM $ 2,850.28
-0.22%
$ 86.86 million $ 12,938
Jan 31, 5 AM $ 2,856.48
+0.06%
$ 87.05 million $ 12,627
Jan 31, 4 AM $ 2,860
+0.04%
$ 87.15 million $ 13,493
Jan 31, 3 AM $ 2,861.22
-0.07%
$ 87.19 million $ 15,303
Jan 31, 2 AM $ 2,862.79
-0.04%
$ 87.24 million $ 29,827
Jan 31, 1 AM $ 2,864.61
-0.14%
$ 87.29 million $ 63,078
Jan 31, 12 AM $ 2,866.32
+0.12%
$ 87.35 million $ 63,630
Jan 30, 11 PM $ 2,863.58
+0.03%
$ 87.26 million $ 63,498
Jan 30, 10 PM $ 2,860.84
+0.03%
$ 87.18 million $ 62,107
Jan 30, 9 PM $ 2,864.34
+0.77%
$ 87.29 million $ 62,053
Jan 30, 8 PM $ 2,843.65
-2.24%
$ 86.66 million $ 61,676
Jan 30, 7 PM $ 2,907.04
+1.93%
$ 88.61 million $ 63,425
Jan 30, 6 PM $ 2,837.72
-1.64%
$ 86.47 million $ 62,233
Jan 30, 5 PM $ 2,885.43
-0.39%
$ 87.96 million $ 65,991
Jan 30, 4 PM $ 2,901.63
+0.26%
$ 87.94 million $ 69,174
Jan 30, 3 PM $ 2,895.31
-0.32%
$ 88.23 million $ 125,449
Jan 30, 2 PM $ 2,908.54
+0.55%
$ 88.63 million $ 126,208
Jan 30, 1 PM $ 2,899.72
-0.16%
$ 88.36 million $ 127,280
Jan 30, 12 PM $ 2,906.46
-0.32%
$ 88.59 million $ 358,744
Jan 30, 11 AM $ 2,901.89
+0.29%
$ 88.36 million $ 360,172
Jan 30, 10 AM $ 2,889.34
+0.11%
$ 88.05 million $ 360,384
Jan 30, 9 AM $ 2,893.53
-0.13%
$ 88.18 million $ 359,473
Jan 30, 8 AM $ 2,893.7
-0.37%
$ 88.18 million $ 419,138
Jan 30, 7 AM $ 2,901.97
+0.61%
$ 88.4 million $ 420,164
Jan 30, 6 AM $ 2,886.71
-1.08%
$ 87.97 million $ 417,254
Jan 30, 5 AM $ 2,919.82
-0.13%
$ 88.98 million $ 419,872
Jan 30, 4 AM $ 2,925.86
+0.78%
$ 89.16 million $ 420,757
Jan 30, 3 AM $ 2,902.73
+0.35%
$ 88.46 million $ 416,765
Jan 30, 2 AM $ 2,897.28
-0.74%
$ 88.29 million $ 415,237
Jan 30, 1 AM $ 2,948.03
-1.08%
$ 89.84 million $ 352,211
Jan 30, 12 AM $ 2,982.23
-0.29%
$ 90.88 million $ 358,918
Jan 29, 11 PM $ 2,988.33
+0.14%
$ 91.06 million $ 360,129
Jan 29, 10 PM $ 2,977.44
-0.17%
$ 90.73 million $ 359,617
Jan 29, 9 PM $ 2,980.1
+0.42%
$ 90.81 million $ 361,368
Jan 29, 8 PM $ 2,959.58
-0.10%
$ 90.19 million $ 359,548
Jan 29, 7 PM $ 2,960.72
+0.64%
$ 90.23 million $ 355,061
Jan 29, 6 PM $ 2,965.75
-1.08%
$ 90.38 million $ 352,584
Jan 29, 5 PM $ 3,004.09
+0.63%
$ 91.54 million $ 357,154
Jan 29, 4 PM $ 2,979.42
-0.97%
$ 90.79 million $ 351,636
Jan 29, 3 PM $ 3,006.45
-2.89%
$ 91.62 million $ 284,766
Jan 29, 2 PM $ 3,104.37
-0.69%
$ 94.6 million $ 293,615
Jan 29, 1 PM $ 3,132.63
+0.23%
$ 95.46 million $ 299,198
Jan 29, 12 PM $ 3,124.03
-0.08%
$ 95.2 million $ 275,519
Jan 29, 11 AM $ 3,124.97
-0.35%
$ 95.23 million $ 70,712
Jan 29, 10 AM $ 3,136.79
+0.03%
$ 95.59 million $ 67,640
Jan 29, 9 AM $ 3,133.1
-0.23%
$ 95.48 million $ 67,370
Jan 29, 8 AM $ 3,142.36
-0.30%
$ 95.76 million $ 10,128
Jan 29, 7 AM $ 3,150.71
+0.13%
$ 96.01 million $ 10,165