Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $2,529.06
-0.59%
$77.07 million $4,891
May 5, 3 PM $2,543.51
+0.28%
$77.51 million $5,252
May 5, 2 PM $2,538.83
-0.40%
$77.37 million $4,419
May 5, 1 PM $2,549.91
+0.11%
$77.7 million $4,441
May 5, 12 PM $2,546.24
+0.29%
$77.59 million $16,721
May 5, 11 AM $2,535.62
+0.02%
$77.27 million $16,667
May 5, 10 AM $2,530.4
+0.15%
$77.11 million $15,997
May 5, 9 AM $2,528.98
-0.27%
$77.07 million $15,943
May 5, 8 AM $2,539.46
-0.20%
$77.39 million $15,960
May 5, 7 AM $2,541.03
+0.36%
$77.43 million $16,015
May 5, 6 AM $2,530.7
-0.36%
$77.12 million $15,991
May 5, 5 AM $2,541.47
+0.18%
$77.45 million $16,041
May 5, 4 AM $2,537.2
-0.22%
$77.32 million $16,570
May 5, 3 AM $2,527.83
-0.13%
$77.03 million $16,607
May 5, 2 AM $2,527.83
+0.28%
$77.03 million $16,572
May 5, 1 AM $2,519.11
-0.10%
$76.77 million $15,797
May 5, 12 AM $2,521.59
+0.23%
$76.84 million $15,478
May 4, 11 PM $2,520.06
-0.43%
$76.79 million $14,841
May 4, 10 PM $2,531.46
+0.19%
$77.14 million $13,920
May 4, 9 PM $2,526.54
+0.22%
$76.99 million $13,922
May 4, 8 PM $2,522.52
-0.15%
$76.87 million $14,891
May 4, 7 PM $2,531.27
-0.15%
$77.14 million $14,949
May 4, 6 PM $2,535.01
-0.14%
$77.25 million $22,233
May 4, 5 PM $2,538.12
+0.36%
$77.35 million $22,376
May 4, 4 PM $2,528.76
+0.39%
$77.06 million $22,294
May 4, 3 PM $2,517.68
-0.29%
$76.72 million $22,399
May 4, 2 PM $2,517.35
+0.47%
$76.71 million $22,367
May 4, 1 PM $2,507.61
-0.03%
$76.42 million $22,198
May 4, 12 PM $2,507.15
+0.15%
$76.4 million $22,164
May 4, 11 AM $2,504.95
-0.21%
$76.33 million $9,365
May 4, 10 AM $2,499.31
-1.46%
$76.16 million $9,389
May 4, 9 AM $2,532.83
+0.14%
$77.18 million $23,872
May 4, 8 AM $2,529.52
-0.20%
$77.08 million $23,800
May 4, 7 AM $2,539.56
+0.28%
$77.39 million $23,866
May 4, 6 AM $2,532.78
-0.68%
$77.18 million $25,083
May 4, 5 AM $2,552.71
-0.31%
$77.79 million $25,584
May 4, 4 AM $2,559.5
+0.43%
$78 million $25,574
May 4, 3 AM $2,551.32
+0.18%
$77.75 million $25,454
May 4, 2 AM $2,535.2
+1.56%
$77.26 million $25,224
May 4, 1 AM $2,487.1
+0.37%
$75.79 million $24,726
May 4, 12 AM $2,478.2
-0.53%
$75.52 million $24,546
May 3, 11 PM $2,483.04
-0.60%
$75.67 million $24,679
May 3, 10 PM $2,501.68
+1.05%
$76.23 million $24,800
May 3, 9 PM $2,483.79
-0.28%
$75.69 million $24,732
May 3, 8 PM $2,490.79
+0.22%
$75.9 million $23,914
May 3, 7 PM $2,482.83
-0.02%
$75.66 million $23,829
May 3, 6 PM $2,484.48
-0.08%
$75.71 million $16,703
May 3, 5 PM $2,485.31
+0.09%
$75.74 million $16,723
May 3, 4 PM $2,476.28
-0.13%
$75.46 million $16,705
May 3, 3 PM $2,483.15
+0.21%
$75.67 million $16,422