pufETH Historical Data

PUFETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 3,150.71
+0.13%
$ 96.01 million $ 10,165
Jan 29, 6 AM $ 3,146.58
+0.12%
$ 95.89 million $ 10,149
Jan 29, 5 AM $ 3,143.19
-0.15%
$ 95.95 million $ 9,099
Jan 29, 4 AM $ 3,147.13
+0.07%
$ 95.9 million $ 9,363
Jan 29, 3 AM $ 3,144.43
-0.06%
$ 95.82 million $ 9,354
Jan 29, 2 AM $ 3,155.18
-1.02%
$ 96.15 million $ 9,372
Jan 29, 1 AM $ 3,189.26
-0.36%
$ 97.19 million $ 9,502
Jan 29, 12 AM $ 3,199.64
-0.29%
$ 97.5 million $ 9,541
Jan 28, 11 PM $ 3,208.97
-0.08%
$ 97.79 million $ 9,408
Jan 28, 10 PM $ 3,212.15
-0.19%
$ 97.89 million $ 9,415
Jan 28, 9 PM $ 3,216.73
+0.24%
$ 97.93 million $ 9,433
Jan 28, 8 PM $ 3,210.76
-0.12%
$ 97.84 million $ 9,407
Jan 28, 7 PM $ 3,208.43
+0.07%
$ 97.77 million $ 11,586
Jan 28, 6 PM $ 3,207.12
-0.42%
$ 97.73 million $ 11,557
Jan 28, 5 PM $ 3,208.17
+0.26%
$ 97.76 million $ 513,915
Jan 28, 4 PM $ 3,198.8
-0.19%
$ 97.48 million $ 510,673
Jan 28, 3 PM $ 3,199.23
-0.57%
$ 97.49 million $ 512,053
Jan 28, 2 PM $ 3,219.44
-0.47%
$ 98.15 million $ 514,102
Jan 28, 1 PM $ 3,234.69
+0.16%
$ 98.57 million $ 514,669
Jan 28, 12 PM $ 3,229.28
-0.26%
$ 98.41 million $ 512,542
Jan 28, 11 AM $ 3,221.83
-0.04%
$ 98.18 million $ 517,051
Jan 28, 10 AM $ 3,220.55
+0.74%
$ 98.13 million $ 514,693
Jan 28, 9 AM $ 3,197
+0.29%
$ 97.42 million $ 510,483
Jan 28, 8 AM $ 3,190.04
-0.34%
$ 97.21 million $ 509,002
Jan 28, 7 AM $ 3,200.57
-0.39%
$ 97.52 million $ 509,443
Jan 28, 6 AM $ 3,209.06
+0.32%
$ 97.79 million $ 511,412
Jan 28, 5 AM $ 3,198.74
+0.06%
$ 97.48 million $ 508,652
Jan 28, 4 AM $ 3,197.39
-0.18%
$ 97.44 million $ 510,203
Jan 28, 3 AM $ 3,199.5
-0.14%
$ 97.5 million $ 512,148
Jan 28, 2 AM $ 3,207.29
-0.20%
$ 97.74 million $ 511,700
Jan 28, 1 AM $ 3,209.26
-0.30%
$ 97.8 million $ 520,725
Jan 28, 12 AM $ 3,216.13
-0.29%
$ 98.01 million $ 522,009
Jan 27, 11 PM $ 3,226.11
+0.36%
$ 98.31 million $ 523,077
Jan 27, 10 PM $ 3,214.7
+0.03%
$ 97.96 million $ 526,782
Jan 27, 9 PM $ 3,209.43
-0.18%
$ 97.77 million $ 526,636
Jan 27, 8 PM $ 3,203.12
+0.78%
$ 97.61 million $ 529,382
Jan 27, 7 PM $ 3,171.25
+0.18%
$ 96.64 million $ 523,325
Jan 27, 6 PM $ 3,141.54
+0.74%
$ 95.65 million $ 519,987
Jan 27, 5 PM $ 3,121.58
-1.82%
$ 95.13 million $ 265,110
Jan 27, 4 PM $ 3,181.55
+1.83%
$ 96.97 million $ 17,459
Jan 27, 3 PM $ 3,111.2
+0.17%
$ 94.81 million $ 15,534
Jan 27, 2 PM $ 3,107.4
+0.21%
$ 94.67 million $ 15,734
Jan 27, 1 PM $ 3,102.31
-0.07%
$ 94.55 million $ 12,615
Jan 27, 12 PM $ 3,106.31
+0.08%
$ 94.66 million $ 11,209
Jan 27, 11 AM $ 3,099.02
+0.14%
$ 94.44 million $ 12,730
Jan 27, 10 AM $ 3,095.11
-0.15%
$ 94.32 million $ 8,751
Jan 27, 9 AM $ 3,102.14
-0.53%
$ 94.53 million $ 8,916
Jan 27, 8 AM $ 3,118.66
-0.13%
$ 95.04 million $ 8,971
Jan 27, 7 AM $ 3,126.26
+0.22%
$ 95.27 million $ 66,968
Jan 27, 6 AM $ 3,121.85
-0.25%
$ 95.13 million $ 66,867