Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $2,483.15
+0.21%
$75.67 million $16,422
May 3, 2 PM $2,476.5
+0.06%
$75.47 million $16,411
May 3, 1 PM $2,477.67
-0.02%
$75.5 million $16,392
May 3, 12 PM $2,478.37
+0.47%
$75.52 million $16,284
May 3, 11 AM $2,466.19
+0.01%
$75.15 million $16,208
May 3, 10 AM $2,464.47
-0.15%
$75.1 million $16,361
May 3, 9 AM $2,464.79
+0.19%
$75.11 million $9,872
May 3, 8 AM $2,462.6
-0.06%
$75.04 million $9,812
May 3, 7 AM $2,463.28
+0.41%
$75.06 million $9,817
May 3, 6 AM $2,454.31
+0.02%
$74.79 million $9,775
May 3, 5 AM $2,454.38
-0.02%
$74.79 million $8,223
May 3, 4 AM $2,451.34
-0.06%
$74.7 million $8,225
May 3, 3 AM $2,451.86
-0.03%
$74.72 million $8,217
May 3, 2 AM $2,451.78
-0.28%
$74.71 million $8,229
May 3, 1 AM $2,458.87
-0.23%
$74.93 million $8,249
May 3, 12 AM $2,464.75
-0.34%
$75.11 million $8,269
May 2, 11 PM $2,474.77
-0.11%
$75.41 million $8,298
May 2, 10 PM $2,477.29
-0.27%
$75.49 million $8,312
May 2, 9 PM $2,466.02
+0.13%
$75.15 million $8,136
May 2, 8 PM $2,461.73
-0.03%
$75.02 million $49,857
May 2, 7 PM $2,461.58
+0.19%
$75.01 million $49,852
May 2, 6 PM $2,456.92
-0.03%
$74.87 million $50,014
May 2, 5 PM $2,460.08
+0.02%
$74.97 million $50,028
May 2, 4 PM $2,462.18
+0.16%
$75.03 million $50,068
May 2, 3 PM $2,458.12
+0.04%
$74.91 million $50,404
May 2, 2 PM $2,457.31
-0.08%
$74.88 million $50,385
May 2, 1 PM $2,459.36
+0.18%
$74.95 million $50,426
May 2, 12 PM $2,454.76
+0.06%
$74.8 million $50,340
May 2, 11 AM $2,453.39
-0.07%
$74.76 million $50,353
May 2, 10 AM $2,456.09
-0.61%
$74.85 million $50,368
May 2, 9 AM $2,469.68
+0.09%
$75.26 million $42,842
May 2, 8 AM $2,464.61
+0.39%
$75.11 million $42,748
May 2, 7 AM $2,457.68
+0.14%
$74.89 million $42,734
May 2, 6 AM $2,452.49
-0.01%
$74.74 million $42,829
May 2, 5 AM $2,452.72
-0.08%
$74.74 million $42,804
May 2, 4 AM $2,454.9
-0.05%
$74.81 million $42,838
May 2, 3 AM $2,455.02
+0.16%
$74.81 million $42,864
May 2, 2 AM $2,450.93
-0.03%
$74.69 million $42,619
May 2, 1 AM $2,450.07
+0.07%
$74.66 million $65,641
May 2, 12 AM $2,448.27
+0.23%
$74.61 million $65,548
May 1, 11 PM $2,442.81
-0.28%
$74.44 million $65,400
May 1, 10 PM $2,449.79
+0.24%
$74.65 million $74,835
May 1, 9 PM $2,437.05
-0.96%
$74.27 million $74,658
May 1, 8 PM $2,468.05
-0.23%
$75.21 million $33,233
May 1, 7 PM $2,473.79
+0.02%
$75.38 million $33,411
May 1, 6 PM $2,477.04
+0.24%
$75.48 million $33,241
May 1, 5 PM $2,470.81
+0.10%
$75.29 million $33,306
May 1, 4 PM $2,479.97
-0.10%
$75.57 million $33,320
May 1, 3 PM $2,478.51
-0.01%
$75.53 million $33,584
May 1, 2 PM $2,478.74
+0.00%
$75.54 million $173,984