pufETH Historical Data

PUFETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 4,035.43
+1.08%
$ 151.03 million $ 44,288
Oct 22, 2025 $ 3,931.21
-3.68%
$ 149.23 million $ 382,243
Oct 21, 2025 $ 4,137.82
-1.10%
$ 153.66 million $ 102,013
Oct 20, 2025 $ 4,185.33
-0.24%
$ 156.24 million $ 101,040
Oct 19, 2025 $ 4,217.68
+3.29%
$ 157.1 million $ 86,102
Oct 18, 2025 $ 4,087.21
+1.35%
$ 152.42 million $ 300,860
Oct 17, 2025 $ 4,059.07
-0.69%
$ 150.61 million $ 355,145
Oct 16, 2025 $ 4,069.94
-2.72%
$ 152.72 million $ 106,394
Oct 15, 2025 $ 4,177.25
-3.54%
$ 156 million $ 458,282
Oct 14, 2025 $ 4,318.71
-3.31%
$ 161.96 million $ 3.46 million
Oct 13, 2025 $ 4,468.46
+2.68%
$ 166.93 million $ 1.1 million
Oct 12, 2025 $ 4,356.1
+10.59%
$ 162.73 million $ 248,466
Oct 11, 2025 $ 3,937.55
-4.08%
$ 147.1 million $ 674,568
Oct 10, 2025 $ 4,092.29
-10.97%
$ 152.85 million $ 494,444
Oct 9, 2025 $ 4,595.35
-3.62%
$ 171.64 million $ 358,299
Oct 8, 2025 $ 4,768.69
+1.45%
$ 178.13 million $ 1.25 million
Oct 7, 2025 $ 4,708.12
-4.75%
$ 175.89 million $ 329,889
Oct 6, 2025 $ 4,940.2
+3.95%
$ 184.56 million $ 168,507
Oct 5, 2025 $ 4,753.93
+0.65%
$ 177.6 million $ 1.57 million
Oct 4, 2025 $ 4,721.44
-1.08%
$ 176.39 million $ 685,958
Oct 3, 2025 $ 4,778.54
+1.31%
$ 178.38 million $ 561,785
Oct 2, 2025 $ 4,706.84
+2.65%
$ 175.68 million $ 776,401
Oct 1, 2025 $ 4,560.77
+4.45%
$ 172.78 million $ 454,827
Sep 30, 2025 $ 4,376.46
-1.35%
$ 165.58 million $ 367,747
Sep 29, 2025 $ 4,437.9
+1.82%
$ 168.29 million $ 639,092
Sep 28, 2025 $ 4,325.35
+1.77%
$ 165.42 million $ 626,085
Sep 27, 2025 $ 4,254.46
-0.17%
$ 161.66 million $ 1.14 million
Sep 26, 2025 $ 4,250.75
+3.99%
$ 161.12 million $ 994,567
Sep 25, 2025 $ 4,128.42
-5.97%
$ 155.17 million $ 446,624
Sep 24, 2025 $ 4,394.07
+0.29%
$ 165.74 million $ 158,776
Sep 23, 2025 $ 4,381.55
-0.67%
$ 166.65 million $ 153,756
Sep 22, 2025 $ 4,401.5
-6.49%
$ 167.74 million $ 215,090
Sep 21, 2025 $ 4,715.08
-0.47%
$ 143.81 million $ 1.53 million
Sep 20, 2025 $ 4,744.67
+1.61%
$ 144.81 million $ 1.17 million
Sep 19, 2025 $ 4,688.44
-2.62%
$ 142.66 million $ 105,029
Sep 18, 2025 $ 4,824.65
+0.20%
$ 146.78 million $ 271,097
Sep 17, 2025 $ 4,781.21
+1.37%
$ 148.68 million $ 829,379
Sep 16, 2025 $ 4,730.55
-0.05%
$ 146.05 million $ 204,159
Sep 15, 2025 $ 4,734.63
-1.93%
$ 147.23 million $ 152,552
Sep 14, 2025 $ 4,841.88
-0.86%
$ 150.15 million $ 159,149
Sep 13, 2025 $ 4,884.38
-0.91%
$ 151.86 million $ 374,436
Sep 12, 2025 $ 4,922.02
+5.45%
$ 153.04 million $ 116,447
Sep 11, 2025 $ 4,671.69
+2.58%
$ 145.25 million $ 137,624
Sep 10, 2025 $ 4,556.3
+0.99%
$ 141.67 million $ 269,627
Sep 9, 2025 $ 4,505.97
-0.09%
$ 140.12 million $ 614,329
Sep 8, 2025 $ 4,507.93
-0.07%
$ 140.17 million $ 56,261
Sep 7, 2025 $ 4,524.13
+0.95%
$ 140.68 million $ 279,328
Sep 6, 2025 $ 4,483.62
-0.62%
$ 139.42 million $ 122,475
Sep 5, 2025 $ 4,515.54
-0.22%
$ 140.49 million $ 344,644
Sep 4, 2025 $ 4,532.9
-2.58%
$ 143.09 million $ 1.02 million