pufETH Historical Data

PUFETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 1,704.34
+0.22%
$ 51.94 million $ 5,400
Jun 30, 5 AM $ 1,700.58
+0.08%
$ 51.82 million $ 5,396
Jun 30, 4 AM $ 1,699.14
-0.29%
$ 51.78 million $ 5,394
Jun 30, 3 AM $ 1,704.04
-0.12%
$ 51.93 million $ 5,394
Jun 30, 2 AM $ 1,706.04
+0.12%
$ 51.99 million $ 5,400
Jun 30, 1 AM $ 1,703.93
-0.20%
$ 51.92 million $ 2,947
Jun 30, 12 AM $ 1,707.3
-0.96%
$ 52.03 million $ 2,951
Jun 29, 11 PM $ 1,723.87
-0.22%
$ 52.53 million $ 2,971
Jun 29, 10 PM $ 1,727.76
-0.41%
$ 52.65 million $ 2,976
Jun 29, 9 PM $ 1,734.81
+0.06%
$ 52.87 million $ 2,983
Jun 29, 8 PM $ 1,733.83
-0.34%
$ 52.84 million $ 2,984
Jun 29, 7 PM $ 1,739.8
+0.19%
$ 53.02 million $ 2,990
Jun 29, 6 PM $ 1,735.41
-0.60%
$ 52.88 million $ 2,976
Jun 29, 5 PM $ 1,745.95
+2.94%
$ 53.2 million $ 2,800
Jun 29, 4 PM $ 1,695.97
+0.47%
$ 51.68 million $ 38,726
Jun 29, 3 PM $ 1,688.05
+0.64%
$ 51.44 million $ 38,552
Jun 29, 2 PM $ 1,677.29
+0.01%
$ 51.11 million $ 38,574
Jun 29, 1 PM $ 1,677.26
-0.43%
$ 51.11 million $ 38,574
Jun 29, 12 PM $ 1,684.53
+0.01%
$ 51.33 million $ 38,620
Jun 29, 11 AM $ 1,684.33
-0.31%
$ 51.33 million $ 38,965
Jun 29, 10 AM $ 1,689.64
+0.23%
$ 51.49 million $ 41,618
Jun 29, 9 AM $ 1,685.71
+0.00%
$ 51.37 million $ 41,521
Jun 29, 8 AM $ 1,685.71
-0.33%
$ 51.37 million $ 41,472
Jun 29, 7 AM $ 1,691.36
-0.14%
$ 51.54 million $ 41,611
Jun 29, 6 AM $ 1,693.72
+0.43%
$ 51.61 million $ 41,669
Jun 29, 5 AM $ 1,686.51
-0.07%
$ 51.39 million $ 41,492
Jun 29, 4 AM $ 1,687.74
-0.18%
$ 51.43 million $ 41,522
Jun 29, 3 AM $ 1,690.86
+0.33%
$ 51.53 million $ 41,599
Jun 29, 2 AM $ 1,685.32
+0.25%
$ 51.36 million $ 41,531
Jun 29, 1 AM $ 1,681.19
+0.66%
$ 51.23 million $ 41,430
Jun 29, 12 AM $ 1,670.21
-0.95%
$ 50.9 million $ 41,159
Jun 28, 11 PM $ 1,686.24
+0.87%
$ 51.39 million $ 41,554
Jun 28, 10 PM $ 1,671.68
-0.40%
$ 50.94 million $ 41,195
Jun 28, 9 PM $ 1,678.36
-0.35%
$ 51.15 million $ 65,087
Jun 28, 8 PM $ 1,684.24
+0.69%
$ 51.32 million $ 65,315
Jun 28, 7 PM $ 1,672.69
-0.54%
$ 50.97 million $ 64,867
Jun 28, 6 PM $ 1,681.72
+0.18%
$ 51.25 million $ 65,218
Jun 28, 5 PM $ 1,678.76
+0.00%
$ 51.16 million $ 66,388
Jun 28, 4 PM $ 1,678.84
-0.74%
$ 51.16 million $ 77,550
Jun 28, 3 PM $ 1,691.44
-0.22%
$ 51.54 million $ 78,137
Jun 28, 2 PM $ 1,695.22
+0.16%
$ 51.66 million $ 78,300
Jun 28, 1 PM $ 1,692.56
+0.02%
$ 51.58 million $ 78,175
Jun 28, 12 PM $ 1,692.29
+0.00%
$ 51.57 million $ 78,962
Jun 28, 11 AM $ 1,692.2
+0.35%
$ 51.57 million $ 119,729
Jun 28, 10 AM $ 1,686.32
-0.47%
$ 51.39 million $ 78,003
Jun 28, 9 AM $ 1,694.3
+0.08%
$ 51.63 million $ 78,373
Jun 28, 8 AM $ 1,692.85
+0.38%
$ 51.59 million $ 79,133
Jun 28, 7 AM $ 1,686.36
+0.53%
$ 51.39 million $ 95,550
Jun 28, 6 AM $ 1,677.41
-0.12%
$ 51.12 million $ 95,042
Jun 28, 5 AM $ 1,679.38
-0.36%
$ 51.18 million $ 95,204