Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $2,711.36
+0.00%
$82.62 million $7,600
Sep 18, 11 AM $2,716.59
-0.22%
$82.78 million $8,624
Sep 18, 10 AM $2,721.47
+0.00%
$82.93 million $8,640
Sep 18, 9 AM $2,713.76
+0.00%
$82.7 million $8,630
Sep 18, 8 AM $2,703.91
+0.16%
$82.4 million $8,599
Sep 18, 7 AM $2,696.68
+0.00%
$82.18 million $8,575
Sep 18, 6 AM $2,689.48
+0.00%
$81.96 million $8,590
Sep 18, 5 AM $2,688.44
+0.15%
$81.93 million $8,587
Sep 18, 4 AM $2,681
+0.00%
$81.7 million $1,297
Sep 18, 3 AM $2,680.58
+0.00%
$81.69 million $1,296
Sep 18, 2 AM $2,665.97
+0.18%
$81.24 million $1,289
Sep 18, 1 AM $2,651.94
+0.00%
$80.81 million $1,283
Sep 18, 12 AM $2,644.19
+0.00%
$80.58 million $1,939
Sep 17, 11 PM $2,651.68
+0.06%
$80.81 million $2,193
Sep 17, 10 PM $2,643.83
+0.00%
$80.57 million $2,189
Sep 17, 9 PM $2,644.95
+0.00%
$80.6 million $2,166
Sep 17, 8 PM $2,643.72
+0.00%
$80.56 million $2,165
Sep 17, 7 PM $2,644.37
-0.23%
$80.58 million $2,164
Sep 17, 6 PM $2,652.18
+0.01%
$80.82 million $2,161
Sep 17, 5 PM $2,656.29
-0.37%
$80.95 million $2,172
Sep 17, 4 PM $2,663.5
+0.00%
$81.17 million $2,176
Sep 17, 3 PM $2,652.63
+0.00%
$80.83 million $2,168
Sep 17, 2 PM $2,659.16
+0.34%
$81.03 million $2,203
Sep 17, 1 PM $2,650.71
+0.00%
$80.78 million $1,308
Sep 17, 11 AM $2,621.25
+0.00%
$79.88 million $1,293
Sep 17, 10 AM $2,625.01
+0.00%
$79.99 million $293
Sep 17, 8 AM $2,650.04
+0.00%
$80.76 million $282
Sep 17, 7 AM $2,658.19
-0.02%
$81 million $295
Sep 17, 5 AM $2,647.01
+0.00%
$80.66 million $282
Sep 17, 4 AM $2,636.95
+0.00%
$80.36 million $281
Sep 17, 3 AM $2,644.19
+0.00%
$80.58 million $282
Sep 17, 2 AM $2,635.56
+0.07%
$80.31 million $2,418
Sep 17, 1 AM $2,623.55
+0.00%
$79.95 million $2,407
Sep 17, 12 AM $2,630.38
+0.00%
$80.16 million $2,413
Sep 16, 11 PM $2,622.86
+1.03%
$79.93 million $2,179
Sep 16, 10 PM $2,601.44
+0.00%
$79.27 million $2,161
Sep 16, 9 PM $2,610.35
+0.00%
$79.55 million $2,172
Sep 16, 8 PM $2,614.6
-0.04%
$79.68 million $2,176
Sep 16, 7 PM $2,606.81
+0.00%
$79.44 million $2,169
Sep 16, 6 PM $2,605.1
+0.00%
$79.39 million $2,168
Sep 16, 5 PM $2,577.55
-0.65%
$78.55 million $2,145
Sep 16, 4 PM $2,600.54
+0.00%
$79.25 million $2,164
Sep 16, 3 PM $2,589.01
+0.00%
$78.9 million $2,781
Sep 16, 2 PM $2,587.25
-0.17%
$78.84 million $2,739
Sep 16, 1 PM $2,604.1
+0.00%
$79.36 million $2,756
Sep 16, 12 PM $2,609.66
+0.00%
$79.53 million $2,784
Sep 16, 11 AM $2,626.07
+0.66%
$80.03 million $2,802
Sep 16, 10 AM $2,603.68
+0.00%
$79.34 million $2,778
Sep 16, 9 AM $2,604.45
+0.00%
$79.37 million $2,779
Sep 16, 8 AM $2,594.46
-0.07%
$79.06 million $2,768