pufETH Historical Data

PUFETH Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 2,466.19
+0.01%
$ 75.15 million $ 16,208
May 3, 10 AM $ 2,464.47
-0.15%
$ 75.1 million $ 16,361
May 3, 9 AM $ 2,464.79
+0.19%
$ 75.11 million $ 9,872
May 3, 8 AM $ 2,462.6
-0.06%
$ 75.04 million $ 9,812
May 3, 7 AM $ 2,463.28
+0.41%
$ 75.06 million $ 9,817
May 3, 6 AM $ 2,454.31
+0.02%
$ 74.79 million $ 9,775
May 3, 5 AM $ 2,454.38
-0.02%
$ 74.79 million $ 8,223
May 3, 4 AM $ 2,451.34
-0.06%
$ 74.7 million $ 8,225
May 3, 3 AM $ 2,451.86
-0.03%
$ 74.72 million $ 8,217
May 3, 2 AM $ 2,451.78
-0.28%
$ 74.71 million $ 8,229
May 3, 1 AM $ 2,458.87
-0.23%
$ 74.93 million $ 8,249
May 3, 12 AM $ 2,464.75
-0.34%
$ 75.11 million $ 8,269
May 2, 11 PM $ 2,474.77
-0.11%
$ 75.41 million $ 8,298
May 2, 10 PM $ 2,477.29
-0.27%
$ 75.49 million $ 8,312
May 2, 9 PM $ 2,466.02
+0.13%
$ 75.15 million $ 8,136
May 2, 8 PM $ 2,461.73
-0.03%
$ 75.02 million $ 49,857
May 2, 7 PM $ 2,461.58
+0.19%
$ 75.01 million $ 49,852
May 2, 6 PM $ 2,456.92
-0.03%
$ 74.87 million $ 50,014
May 2, 5 PM $ 2,460.08
+0.02%
$ 74.97 million $ 50,028
May 2, 4 PM $ 2,462.18
+0.16%
$ 75.03 million $ 50,068
May 2, 3 PM $ 2,458.12
+0.04%
$ 74.91 million $ 50,404
May 2, 2 PM $ 2,457.31
-0.08%
$ 74.88 million $ 50,385
May 2, 1 PM $ 2,459.36
+0.18%
$ 74.95 million $ 50,426
May 2, 12 PM $ 2,454.76
+0.06%
$ 74.8 million $ 50,340
May 2, 11 AM $ 2,453.39
-0.07%
$ 74.76 million $ 50,353
May 2, 10 AM $ 2,456.09
-0.61%
$ 74.85 million $ 50,368
May 2, 9 AM $ 2,469.68
+0.09%
$ 75.26 million $ 42,842
May 2, 8 AM $ 2,464.61
+0.39%
$ 75.11 million $ 42,748
May 2, 7 AM $ 2,457.68
+0.14%
$ 74.89 million $ 42,734
May 2, 6 AM $ 2,452.49
-0.01%
$ 74.74 million $ 42,829
May 2, 5 AM $ 2,452.72
-0.08%
$ 74.74 million $ 42,804
May 2, 4 AM $ 2,454.9
-0.05%
$ 74.81 million $ 42,838
May 2, 3 AM $ 2,455.02
+0.16%
$ 74.81 million $ 42,864
May 2, 2 AM $ 2,450.93
-0.03%
$ 74.69 million $ 42,619
May 2, 1 AM $ 2,450.07
+0.07%
$ 74.66 million $ 65,641
May 2, 12 AM $ 2,448.27
+0.23%
$ 74.61 million $ 65,548
May 1, 11 PM $ 2,442.81
-0.28%
$ 74.44 million $ 65,400
May 1, 10 PM $ 2,449.79
+0.24%
$ 74.65 million $ 74,835
May 1, 9 PM $ 2,437.05
-0.96%
$ 74.27 million $ 74,658
May 1, 8 PM $ 2,468.05
-0.23%
$ 75.21 million $ 33,233
May 1, 7 PM $ 2,473.79
+0.02%
$ 75.38 million $ 33,411
May 1, 6 PM $ 2,477.04
+0.24%
$ 75.48 million $ 33,241
May 1, 5 PM $ 2,470.81
+0.10%
$ 75.29 million $ 33,306
May 1, 4 PM $ 2,479.97
-0.10%
$ 75.57 million $ 33,320
May 1, 3 PM $ 2,478.51
-0.01%
$ 75.53 million $ 33,584
May 1, 2 PM $ 2,478.74
+0.00%
$ 75.54 million $ 173,984
May 1, 1 PM $ 2,478.69
+0.23%
$ 75.53 million $ 174,036
May 1, 12 PM $ 2,473.74
+0.84%
$ 75.38 million $ 173,837
May 1, 11 AM $ 2,453.16
+0.26%
$ 74.76 million $ 172,825
May 1, 10 AM $ 2,450.61
-0.09%
$ 74.68 million $ 172,570