pufETH Historical Data

PUFETH Page 5
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 2,548.85
+0.00%
$ 77.67 million $ 512,474
11:18 PM $ 2,545.17
+0.00%
$ 77.56 million $ 512,444
11:15 PM $ 2,545.08
+0.00%
$ 77.56 million $ 511,704
11:06 PM $ 2,545.08
+0.00%
$ 77.56 million $ 511,686
11:03 PM $ 2,535.31
+0.00%
$ 77.26 million $ 511,685
11:00 PM $ 2,535.18
+0.00%
$ 77.26 million $ 509,724
10:51 PM $ 2,535.12
+0.00%
$ 77.25 million $ 509,697
10:48 PM $ 2,525.49
+0.00%
$ 76.96 million $ 509,696
10:45 PM $ 2,525.24
+0.00%
$ 76.96 million $ 507,758
10:36 PM $ 2,525.23
+0.00%
$ 76.95 million $ 507,709
10:33 PM $ 2,513.43
+0.00%
$ 76.59 million $ 507,707
10:30 PM $ 2,513.22
+0.00%
$ 76.59 million $ 505,334
10:21 PM $ 2,513.21
+0.00%
$ 76.59 million $ 505,292
10:18 PM $ 2,503.64
+0.00%
$ 76.29 million $ 505,291
10:15 PM $ 2,503.41
+0.00%
$ 76.29 million $ 503,367
10:06 PM $ 2,503.41
+0.00%
$ 76.29 million $ 503,321
10:03 PM $ 2,487.52
+0.00%
$ 75.8 million $ 503,321
10:00 PM $ 2,487.58
+0.00%
$ 75.8 million $ 505,573
9:53 PM $ 2,487.57
+0.00%
$ 75.8 million $ 505,586
9:51 PM $ 2,487.57
+0.00%
$ 75.8 million $ 505,579
9:48 PM $ 2,490.18
+0.00%
$ 75.88 million $ 505,579
9:45 PM $ 2,490.17
+0.00%
$ 75.88 million $ 506,110
9:36 PM $ 2,490.17
+0.00%
$ 75.88 million $ 506,109
9:33 PM $ 2,488.07
+0.00%
$ 75.82 million $ 506,109
9:30 PM $ 2,487.94
+0.00%
$ 75.82 million $ 505,681
9:21 PM $ 2,487.94
+0.00%
$ 75.82 million $ 505,655
9:18 PM $ 2,504.36
+0.00%
$ 76.32 million $ 505,654
9:16 PM $ 2,504.41
+0.00%
$ 76.32 million $ 500,336
9:15 PM $ 2,504.42
+0.00%
$ 76.32 million $ 500,305
9:06 PM $ 2,504.42
+0.00%
$ 76.32 million $ 500,308
9:03 PM $ 2,510.54
+0.00%
$ 76.5 million $ 500,307
9:00 PM $ 2,510.73
+0.00%
$ 76.5 million $ 501,530
8:51 PM $ 2,510.74
+0.00%
$ 76.51 million $ 501,567
8:48 PM $ 2,523.29
+0.00%
$ 76.89 million $ 501,570
8:45 PM $ 2,523.56
+0.00%
$ 76.89 million $ 504,077
8:36 PM $ 2,523.57
+0.00%
$ 76.9 million $ 504,139
8:33 PM $ 2,535.94
+0.00%
$ 77.28 million $ 504,140
8:30 PM $ 2,536.04
+0.00%
$ 77.28 million $ 506,619
8:21 PM $ 2,536.05
+0.00%
$ 77.28 million $ 506,640
8:18 PM $ 2,537.46
+0.00%
$ 77.33 million $ 506,642
8:15 PM $ 2,537.6
+0.00%
$ 77.33 million $ 506,923
8:06 PM $ 2,537.6
+0.00%
$ 77.33 million $ 506,951
8:03 PM $ 2,536.11
+0.00%
$ 77.28 million $ 506,951
8:00 PM $ 2,536.1
+0.00%
$ 77.28 million $ 506,654
7:57 PM $ 2,536.11
+0.00%
$ 77.28 million $ 506,651
7:51 PM $ 2,536.11
+0.00%
$ 77.28 million $ 506,639
7:48 PM $ 2,532.77
+0.00%
$ 77.18 million $ 506,639
7:45 PM $ 2,532.79
+0.00%
$ 77.18 million $ 505,972
7:36 PM $ 2,532.79
+0.00%
$ 77.18 million $ 505,976
7:33 PM $ 2,531.27
+0.00%
$ 77.14 million $ 505,976