pufETH Historical Data

PUFETH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 2,275.67
+0.09%
$ 69.35 million $ 1,853
Mar 19, 10 PM $ 2,285.56
+0.08%
$ 69.65 million $ 1,857
Mar 19, 9 PM $ 2,283.98
+0.00%
$ 69.6 million $ 1,865
Mar 19, 8 PM $ 2,280.13
-0.01%
$ 69.48 million $ 1,850
Mar 19, 7 PM $ 2,281.84
+1.41%
$ 69.54 million $ 2,867
Mar 19, 6 PM $ 2,255.52
+0.20%
$ 68.73 million $ 2,829
Mar 19, 5 PM $ 2,258.77
+0.56%
$ 68.83 million $ 3,868
Mar 19, 4 PM $ 2,244.31
-0.05%
$ 68.39 million $ 3,891
Mar 19, 3 PM $ 2,249.02
+0.29%
$ 68.54 million $ 3,822
Mar 19, 2 PM $ 2,247.53
-0.68%
$ 68.49 million $ 3,817
Mar 19, 1 PM $ 2,263.17
-1.26%
$ 68.97 million $ 5,277
Mar 19, 12 PM $ 2,292.96
-0.55%
$ 69.87 million $ 5,345
Mar 19, 11 AM $ 2,311.12
-0.18%
$ 70.43 million $ 4,709
Mar 19, 10 AM $ 2,320.55
+0.07%
$ 70.71 million $ 4,728
Mar 19, 9 AM $ 2,315.08
+0.79%
$ 70.55 million $ 4,800
Mar 19, 8 AM $ 2,299.78
-0.15%
$ 70.08 million $ 4,755
Mar 19, 7 AM $ 2,287.95
-1.52%
$ 69.72 million $ 4,768
Mar 19, 6 AM $ 2,326.82
-0.02%
$ 70.91 million $ 4,809
Mar 19, 5 AM $ 2,329.77
-0.18%
$ 71 million $ 3,739
Mar 19, 4 AM $ 2,334.6
-0.74%
$ 71.14 million $ 3,750
Mar 19, 3 AM $ 2,369.43
+1.16%
$ 72.2 million $ 3,798
Mar 19, 2 AM $ 2,339.85
+0.17%
$ 71.3 million $ 3,763
Mar 19, 1 AM $ 2,329.77
-0.22%
$ 71 million $ 3,753
Mar 19, 12 AM $ 2,338.61
+0.16%
$ 71.27 million $ 8,761
Mar 18, 11 PM $ 2,331.59
+0.12%
$ 71.05 million $ 8,761
Mar 18, 10 PM $ 2,331.31
-0.33%
$ 71.04 million $ 8,639
Mar 18, 9 PM $ 2,334.42
+0.64%
$ 71.14 million $ 8,677
Mar 18, 8 PM $ 2,310.49
-0.83%
$ 70.41 million $ 8,671
Mar 18, 7 PM $ 2,329.91
-0.38%
$ 71 million $ 7,684
Mar 18, 6 PM $ 2,339.74
-0.02%
$ 71.3 million $ 7,713
Mar 18, 5 PM $ 2,328.6
+0.61%
$ 70.96 million $ 6,688
Mar 18, 4 PM $ 2,314.41
-1.01%
$ 70.53 million $ 6,584
Mar 18, 3 PM $ 2,334.4
-1.54%
$ 71.14 million $ 6,354
Mar 18, 2 PM $ 2,371.03
-0.96%
$ 72.25 million $ 11,704
Mar 18, 1 PM $ 2,392.13
-0.30%
$ 72.93 million $ 10,044
Mar 18, 12 PM $ 2,411.31
-0.86%
$ 73.48 million $ 10,197
Mar 18, 11 AM $ 2,459.06
-0.75%
$ 74.94 million $ 10,336
Mar 18, 10 AM $ 2,491.05
-0.10%
$ 75.91 million $ 10,530
Mar 18, 9 AM $ 2,491.28
+0.37%
$ 75.92 million $ 10,537
Mar 18, 8 AM $ 2,482.23
+0.23%
$ 75.64 million $ 10,681
Mar 18, 7 AM $ 2,478.5
-0.36%
$ 75.53 million $ 10,656
Mar 18, 6 AM $ 2,483.12
-0.08%
$ 75.67 million $ 11,022
Mar 18, 5 AM $ 2,489.24
-0.12%
$ 75.86 million $ 11,003
Mar 18, 4 AM $ 2,498.17
-0.22%
$ 76.13 million $ 20,448
Mar 18, 3 AM $ 2,499.79
+0.12%
$ 76.18 million $ 20,541
Mar 18, 2 AM $ 2,490.95
+0.02%
$ 75.91 million $ 20,484
Mar 18, 1 AM $ 2,489.74
+0.58%
$ 75.87 million $ 20,858
Mar 18, 12 AM $ 2,475.37
-0.33%
$ 75.43 million $ 15,883
Mar 17, 11 PM $ 2,489.32
+0.19%
$ 75.86 million $ 15,936
Mar 17, 10 PM $ 2,491.45
-0.37%
$ 75.92 million $ 15,998