pufETH Historical Data

PUFETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 3,121.85
-0.25%
$ 95.13 million $ 66,867
Jan 27, 5 AM $ 3,128.84
-0.05%
$ 95.35 million $ 68,619
Jan 27, 4 AM $ 3,135.33
+0.19%
$ 95.54 million $ 67,266
Jan 27, 3 AM $ 3,129.37
+0.07%
$ 95.36 million $ 66,436
Jan 27, 2 AM $ 3,125.35
+0.24%
$ 95.24 million $ 66,391
Jan 27, 1 AM $ 3,117.85
+0.71%
$ 95.01 million $ 66,374
Jan 27, 12 AM $ 3,097.55
-0.28%
$ 94.39 million $ 65,889
Jan 26, 11 PM $ 3,111.75
-0.23%
$ 94.83 million $ 66,104
Jan 26, 10 PM $ 3,119.6
-0.01%
$ 95.06 million $ 66,334
Jan 26, 9 PM $ 3,106.18
+0.29%
$ 94.66 million $ 66,351
Jan 26, 8 PM $ 3,104.82
-0.36%
$ 94.61 million $ 63,159
Jan 26, 7 PM $ 3,119.08
+0.18%
$ 95.05 million $ 63,866
Jan 26, 6 PM $ 3,112.69
+0.55%
$ 94.85 million $ 63,810
Jan 26, 5 PM $ 3,086.71
-0.78%
$ 94.06 million $ 63,571
Jan 26, 4 PM $ 3,121.65
+0.05%
$ 95.13 million $ 62,810
Jan 26, 3 PM $ 3,122.43
+0.57%
$ 95.16 million $ 62,991
Jan 26, 2 PM $ 3,092.25
+0.31%
$ 94.23 million $ 61,800
Jan 26, 1 PM $ 3,083.69
+0.23%
$ 93.97 million $ 61,569
Jan 26, 12 PM $ 3,076.86
+0.28%
$ 93.76 million $ 61,449
Jan 26, 11 AM $ 3,069.03
-0.11%
$ 93.52 million $ 59,997
Jan 26, 10 AM $ 3,072.39
+0.33%
$ 93.63 million $ 60,082
Jan 26, 9 AM $ 3,065.41
-0.57%
$ 93.42 million $ 59,339
Jan 26, 8 AM $ 3,086.04
+0.21%
$ 94.04 million $ 60,049
Jan 26, 7 AM $ 3,078.82
+0.55%
$ 93.82 million $ 1,874
Jan 26, 6 AM $ 3,061.17
+0.50%
$ 93.28 million $ 1,871
Jan 26, 5 AM $ 3,044.81
-0.26%
$ 92.79 million $ 946
Jan 26, 4 AM $ 3,051.47
+0.54%
$ 92.99 million $ 379
Jan 26, 3 AM $ 3,038.54
-0.54%
$ 92.59 million $ 377
Jan 26, 2 AM $ 3,061.47
-0.40%
$ 93.29 million $ 379
Jan 26, 1 AM $ 3,063.18
+1.28%
$ 93.3 million $ 943
Jan 26, 12 AM $ 3,016.62
+0.66%
$ 91.93 million $ 937
Jan 25, 11 PM $ 2,987.51
+0.16%
$ 91.04 million $ 934
Jan 25, 10 PM $ 2,991.01
-0.28%
$ 91.15 million $ 2,443
Jan 25, 9 PM $ 2,992.17
+0.26%
$ 91.18 million $ 2,453
Jan 25, 8 PM $ 2,980.67
-0.58%
$ 90.83 million $ 2,760
Jan 25, 7 PM $ 3,003.76
-0.84%
$ 91.53 million $ 2,206
Jan 25, 6 PM $ 3,028.08
-1.62%
$ 92.26 million $ 2,229
Jan 25, 5 PM $ 3,078.52
-0.27%
$ 93.81 million $ 16,335
Jan 25, 4 PM $ 3,085.38
-1.07%
$ 94.02 million $ 16,529
Jan 25, 3 PM $ 3,119.89
-0.05%
$ 95.19 million $ 17,408
Jan 25, 2 PM $ 3,122.82
-0.40%
$ 95.16 million $ 17,424
Jan 25, 1 PM $ 3,134.67
+0.07%
$ 95.52 million $ 17,500
Jan 25, 12 PM $ 3,131.78
+0.15%
$ 95.41 million $ 17,483
Jan 25, 11 AM $ 3,127.96
-0.25%
$ 95.32 million $ 17,147
Jan 25, 10 AM $ 3,135.43
+0.58%
$ 95.52 million $ 17,183
Jan 25, 9 AM $ 3,118.52
+0.36%
$ 95.03 million $ 18,627
Jan 25, 8 AM $ 3,112.09
-0.19%
$ 94.85 million $ 78,542
Jan 25, 7 AM $ 3,119.86
-0.01%
$ 95.07 million $ 78,732
Jan 25, 6 AM $ 3,134.51
-0.16%
$ 95.52 million $ 78,790
Jan 25, 5 AM $ 3,137.66
-0.04%
$ 95.62 million $ 78,634