Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $2,478.69
+0.23%
$75.53 million $174,036
May 1, 12 PM $2,473.74
+0.84%
$75.38 million $173,837
May 1, 11 AM $2,453.16
+0.26%
$74.76 million $172,825
May 1, 10 AM $2,450.61
-0.09%
$74.68 million $172,570
May 1, 9 AM $2,452.94
+0.00%
$74.75 million $173,403
May 1, 8 AM $2,453.39
+0.47%
$74.76 million $173,418
May 1, 7 AM $2,441.48
-0.20%
$74.4 million $172,628
May 1, 6 AM $2,450.75
+0.03%
$74.68 million $173,938
May 1, 5 AM $2,449.93
+0.02%
$74.66 million $174,196
May 1, 4 AM $2,449.4
-0.12%
$74.64 million $174,153
May 1, 3 AM $2,454.43
+0.91%
$74.79 million $184,541
May 1, 2 AM $2,432.24
+0.07%
$74.12 million $183,093
May 1, 1 AM $2,428.23
-0.06%
$74 million $160,721
May 1, 12 AM $2,427.46
+0.21%
$73.97 million $160,671
Apr 30, 11 PM $2,421.17
+0.07%
$73.78 million $160,183
Apr 30, 10 PM $2,421.33
-0.05%
$73.79 million $150,687
Apr 30, 9 PM $2,422.88
-0.24%
$73.83 million $150,883
Apr 30, 8 PM $2,428.76
+0.06%
$74.01 million $151,451
Apr 30, 7 PM $2,426.94
+0.15%
$73.96 million $155,462
Apr 30, 6 PM $2,420.57
+0.03%
$73.76 million $155,215
Apr 30, 5 PM $2,419.87
+0.45%
$73.74 million $154,805
Apr 30, 4 PM $2,409.06
-0.17%
$73.41 million $156,113
Apr 30, 3 PM $2,415.46
+0.33%
$73.61 million $158,461
Apr 30, 2 PM $2,408.9
-0.16%
$73.41 million $21,122
Apr 30, 1 PM $2,412.13
-0.06%
$73.51 million $21,525
Apr 30, 12 PM $2,408.76
+0.05%
$73.4 million $22,085
Apr 30, 11 AM $2,413.84
+0.16%
$73.56 million $21,857
Apr 30, 10 AM $2,409.99
-0.16%
$73.44 million $35,070
Apr 30, 9 AM $2,413.05
+0.21%
$73.53 million $35,127
Apr 30, 8 AM $2,404.64
+0.17%
$73.28 million $58,056
Apr 30, 7 AM $2,399.03
-0.38%
$73.11 million $57,921
Apr 30, 6 AM $2,408.17
+0.31%
$73.38 million $322,874
Apr 30, 5 AM $2,399.92
-0.08%
$73.13 million $321,936
Apr 30, 4 AM $2,406.88
-0.06%
$73.35 million $322,166
Apr 30, 3 AM $2,406.97
-0.02%
$73.35 million $370,774
Apr 30, 2 AM $2,419.34
-0.67%
$73.73 million $366,596
Apr 30, 1 AM $2,435.74
+0.50%
$74.23 million $376,921
Apr 30, 12 AM $2,415.92
-0.07%
$73.62 million $376,033
Apr 29, 11 PM $2,414.49
-0.11%
$73.58 million $375,089
Apr 29, 10 PM $2,413.88
+0.20%
$73.56 million $375,029
Apr 29, 9 PM $2,405.05
+0.42%
$73.29 million $373,768
Apr 29, 8 PM $2,394.09
-0.08%
$72.96 million $371,481
Apr 29, 7 PM $2,396.15
-0.03%
$73.02 million $368,040
Apr 29, 6 PM $2,398.23
-1.47%
$73.08 million $368,558
Apr 29, 5 PM $2,433.1
-0.11%
$74.14 million $369,496
Apr 29, 4 PM $2,437.6
-0.20%
$74.28 million $368,704
Apr 29, 3 PM $2,442.63
-0.83%
$74.44 million $361,774
Apr 29, 2 PM $2,462.61
-0.17%
$75.04 million $361,091
Apr 29, 1 PM $2,473.02
-0.32%
$75.36 million $356,292
Apr 29, 12 PM $2,483.95
-0.43%
$75.69 million $358,450