Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 PM $2,483.95
-0.43%
$75.69 million $358,450
Apr 29, 11 AM $2,493.8
-0.23%
$75.99 million $360,562
Apr 29, 10 AM $2,503.15
+0.42%
$76.28 million $351,090
Apr 29, 9 AM $2,488.47
+0.06%
$75.83 million $350,107
Apr 29, 8 AM $2,487.96
-0.04%
$75.82 million $327,291
Apr 29, 7 AM $2,487.65
-0.01%
$75.81 million $327,573
Apr 29, 6 AM $2,489
+0.16%
$75.85 million $61,071
Apr 29, 5 AM $2,484.97
+0.61%
$75.73 million $70,187
Apr 29, 4 AM $2,460.59
+0.41%
$74.98 million $70,881
Apr 29, 3 AM $2,440.53
+0.41%
$74.37 million $13,093
Apr 29, 2 AM $2,432.95
+0.30%
$74.14 million $11,989
Apr 29, 1 AM $2,426.41
-0.17%
$73.94 million $11,965
Apr 29, 12 AM $2,429.57
-0.02%
$74.04 million $12,533
Apr 28, 11 PM $2,430.42
-0.04%
$74.06 million $20,191
Apr 28, 10 PM $2,434.43
+0.09%
$74.19 million $20,201
Apr 28, 9 PM $2,434.16
-0.29%
$74.18 million $20,208
Apr 28, 8 PM $2,441.19
+0.03%
$74.39 million $21,321
Apr 28, 7 PM $2,435.79
+0.01%
$74.23 million $21,313
Apr 28, 6 PM $2,435.75
+0.18%
$74.23 million $25,830
Apr 28, 5 PM $2,425.53
+0.30%
$73.91 million $25,786
Apr 28, 4 PM $2,420.46
+0.20%
$73.76 million $25,647
Apr 28, 3 PM $2,414.33
+0.17%
$73.57 million $25,751
Apr 28, 2 PM $2,409.9
-0.79%
$73.44 million $25,693
Apr 28, 1 PM $2,425.33
-0.23%
$73.91 million $24,770
Apr 28, 12 PM $2,429.73
+0.01%
$74.04 million $27,504
Apr 28, 11 AM $2,432.49
-0.35%
$74.13 million $27,356
Apr 28, 10 AM $2,439.6
-0.04%
$74.34 million $27,379
Apr 28, 9 AM $2,443.07
-0.02%
$74.45 million $27,241
Apr 28, 8 AM $2,443.07
+0.28%
$74.45 million $25,824
Apr 28, 7 AM $2,432.92
-0.21%
$74.14 million $25,777
Apr 28, 6 AM $2,444.86
-0.09%
$74.5 million $25,833
Apr 28, 5 AM $2,448.47
+0.14%
$74.61 million $16,592
Apr 28, 4 AM $2,446.27
+0.10%
$74.55 million $16,688
Apr 28, 3 AM $2,442.72
-0.17%
$74.44 million $18,948
Apr 28, 2 AM $2,454.19
-0.24%
$74.79 million $18,972
Apr 28, 1 AM $2,462.66
+0.12%
$75.05 million $19,171
Apr 28, 12 AM $2,458.62
+0.89%
$74.92 million $18,640
Apr 27, 11 PM $2,436.02
+0.09%
$74.23 million $10,982
Apr 27, 10 PM $2,432.87
+0.02%
$74.14 million $10,884
Apr 27, 9 PM $2,431.99
-0.08%
$74.11 million $10,878
Apr 27, 8 PM $2,433.39
+0.26%
$74.15 million $10,082
Apr 27, 7 PM $2,427.37
-0.74%
$73.97 million $9,867
Apr 27, 6 PM $2,444.31
+0.01%
$74.49 million $7,770
Apr 27, 5 PM $2,438.45
+0.23%
$74.31 million $7,765
Apr 27, 4 PM $2,433.8
-0.21%
$74.17 million $7,730
Apr 27, 3 PM $2,442.61
-1.45%
$74.43 million $7,749
Apr 27, 2 PM $2,472.17
-0.04%
$75.34 million $7,875
Apr 27, 1 PM $2,473.85
-0.13%
$75.39 million $7,839
Apr 27, 12 PM $2,477.81
-0.07%
$75.51 million $7,851
Apr 27, 11 AM $2,479.95
+0.03%
$75.57 million $5,119