pufETH Historical Data

PUFETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 3,137.66
-0.04%
$ 95.62 million $ 78,634
Jan 25, 4 AM $ 3,139.75
+0.25%
$ 95.68 million $ 78,513
Jan 25, 3 AM $ 3,133.27
-0.43%
$ 95.48 million $ 78,376
Jan 25, 2 AM $ 3,146.23
+0.00%
$ 95.88 million $ 78,747
Jan 25, 1 AM $ 3,145.89
-0.04%
$ 95.87 million $ 79,150
Jan 25, 12 AM $ 3,146.83
+0.01%
$ 95.89 million $ 79,178
Jan 24, 11 PM $ 3,147.15
-0.18%
$ 95.9 million $ 79,167
Jan 24, 10 PM $ 3,152.23
+0.15%
$ 96.06 million $ 77,583
Jan 24, 9 PM $ 3,144.66
-0.13%
$ 95.83 million $ 77,453
Jan 24, 8 PM $ 3,150.17
+0.09%
$ 96 million $ 78,680
Jan 24, 7 PM $ 3,149.38
-0.24%
$ 95.97 million $ 78,637
Jan 24, 6 PM $ 3,156.8
+0.06%
$ 96.2 million $ 78,877
Jan 24, 5 PM $ 3,154.98
+0.12%
$ 96.14 million $ 65,336
Jan 24, 4 PM $ 3,147.48
-0.24%
$ 95.91 million $ 65,117
Jan 24, 3 PM $ 3,155.7
+0.24%
$ 96.16 million $ 65,000
Jan 24, 2 PM $ 3,148.23
-0.13%
$ 95.94 million $ 65,028
Jan 24, 1 PM $ 3,152.32
-0.05%
$ 96.06 million $ 65,148
Jan 24, 12 PM $ 3,152.83
-0.07%
$ 96.08 million $ 65,181
Jan 24, 11 AM $ 3,154.79
+0.09%
$ 96.14 million $ 65,100
Jan 24, 10 AM $ 3,151.9
+0.00%
$ 96.05 million $ 65,041
Jan 24, 9 AM $ 3,133.85
+0.04%
$ 95.5 million $ 64,334
Jan 24, 8 AM $ 3,148.53
-0.03%
$ 95.93 million $ 38,570
Jan 24, 7 AM $ 3,149.46
-0.04%
$ 95.97 million $ 38,428
Jan 24, 6 AM $ 3,150.45
+0.09%
$ 96 million $ 38,441
Jan 24, 5 AM $ 3,150.29
+0.00%
$ 96 million $ 38,403
Jan 24, 4 AM $ 3,150.38
-0.09%
$ 96 million $ 38,645
Jan 24, 3 AM $ 3,153.36
+0.16%
$ 96.09 million $ 38,684
Jan 24, 2 AM $ 3,148.28
+0.13%
$ 95.94 million $ 38,717
Jan 24, 1 AM $ 3,144.6
+0.22%
$ 95.83 million $ 38,649
Jan 24, 12 AM $ 3,139.32
-0.11%
$ 95.67 million $ 59,968
Jan 23, 11 PM $ 3,142.08
-0.06%
$ 95.75 million $ 60,065
Jan 23, 10 PM $ 3,141.45
+0.23%
$ 95.73 million $ 60,089
Jan 23, 9 PM $ 3,133.9
+0.29%
$ 95.52 million $ 59,857
Jan 23, 8 PM $ 3,123.87
-0.68%
$ 95.19 million $ 60,073
Jan 23, 7 PM $ 3,145.36
-1.21%
$ 95.85 million $ 88,436
Jan 23, 6 PM $ 3,185.19
+0.10%
$ 97.06 million $ 89,525
Jan 23, 5 PM $ 3,190.86
+0.97%
$ 97.24 million $ 89,249
Jan 23, 4 PM $ 3,156.66
+0.71%
$ 96.19 million $ 88,754
Jan 23, 3 PM $ 3,122.86
+0.99%
$ 95.16 million $ 87,589
Jan 23, 2 PM $ 3,091.03
-0.91%
$ 94.16 million $ 86,522
Jan 23, 1 PM $ 3,121.95
-0.02%
$ 95.14 million $ 87,108
Jan 23, 12 PM $ 3,120.32
-0.35%
$ 95.06 million $ 87,199
Jan 23, 11 AM $ 3,131.33
+0.41%
$ 95.42 million $ 87,542
Jan 23, 10 AM $ 3,116.7
+0.18%
$ 94.98 million $ 87,052
Jan 23, 9 AM $ 3,114.9
+0.04%
$ 94.95 million $ 86,685
Jan 23, 8 AM $ 3,118.58
-0.05%
$ 95.04 million $ 116,562
Jan 23, 7 AM $ 3,120.85
+0.10%
$ 95.1 million $ 127,622
Jan 23, 6 AM $ 3,124.55
-0.55%
$ 95.22 million $ 127,521
Jan 23, 5 AM $ 3,144.71
-0.24%
$ 95.83 million $ 128,513
Jan 23, 4 AM $ 3,148.37
+0.51%
$ 95.94 million $ 129,197