pufETH Historical Data

PUFETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 3,132.07
+0.08%
$ 95.44 million $ 128,907
Jan 23, 2 AM $ 3,133.19
-0.19%
$ 95.48 million $ 128,727
Jan 23, 1 AM $ 3,136.46
+0.32%
$ 95.58 million $ 129,635
Jan 23, 12 AM $ 3,122.64
-0.09%
$ 95.16 million $ 118,193
Jan 22, 11 PM $ 3,125.72
+0.02%
$ 95.25 million $ 108,959
Jan 22, 10 PM $ 3,121.75
+0.02%
$ 95.13 million $ 108,950
Jan 22, 9 PM $ 3,120.96
+0.33%
$ 95.11 million $ 108,802
Jan 22, 8 PM $ 3,106.27
-0.43%
$ 94.66 million $ 107,542
Jan 22, 7 PM $ 3,119.58
+0.14%
$ 95.06 million $ 78,425
Jan 22, 6 PM $ 3,129.7
+0.00%
$ 95.42 million $ 78,309
Jan 22, 5 PM $ 3,116.15
-0.04%
$ 94.96 million $ 78,677
Jan 22, 4 PM $ 3,111.03
-0.12%
$ 94.76 million $ 77,473
Jan 22, 3 PM $ 3,100.64
-0.51%
$ 94.49 million $ 77,405
Jan 22, 2 PM $ 3,138.14
-0.23%
$ 95.63 million $ 77,104
Jan 22, 1 PM $ 3,152.36
-0.39%
$ 96.06 million $ 77,377
Jan 22, 12 PM $ 3,166.5
+0.16%
$ 96.49 million $ 77,847
Jan 22, 11 AM $ 3,159.82
-0.72%
$ 96.29 million $ 77,764
Jan 22, 10 AM $ 3,182.99
-0.23%
$ 97 million $ 77,875
Jan 22, 9 AM $ 3,190.47
-0.28%
$ 97.22 million $ 93,707
Jan 22, 8 AM $ 3,193.23
-0.18%
$ 97.31 million $ 47,946
Jan 22, 7 AM $ 3,204.09
-0.29%
$ 97.64 million $ 49,282
Jan 22, 6 AM $ 3,211.44
-0.06%
$ 97.86 million $ 49,504
Jan 22, 5 AM $ 3,214.3
+0.03%
$ 97.95 million $ 49,500
Jan 22, 4 AM $ 3,213.44
+0.15%
$ 97.92 million $ 49,501
Jan 22, 3 AM $ 3,206.5
-0.37%
$ 97.7 million $ 48,769
Jan 22, 2 AM $ 3,220.55
-0.01%
$ 98.14 million $ 48,912
Jan 22, 1 AM $ 3,214.45
+0.35%
$ 97.96 million $ 49,651
Jan 22, 12 AM $ 3,199.97
+0.74%
$ 97.5 million $ 49,380
Jan 21, 11 PM $ 3,187.41
-0.68%
$ 97.23 million $ 48,965
Jan 21, 10 PM $ 3,212.31
-0.60%
$ 97.89 million $ 49,471
Jan 21, 9 PM $ 3,231.33
+0.35%
$ 98.47 million $ 49,906
Jan 21, 8 PM $ 3,213.9
-1.12%
$ 97.94 million $ 49,726
Jan 21, 7 PM $ 3,223.56
+3.47%
$ 98.23 million $ 50,330
Jan 21, 6 PM $ 3,100.97
+0.37%
$ 94.5 million $ 48,245
Jan 21, 5 PM $ 3,078.45
-0.39%
$ 93.81 million $ 47,841
Jan 21, 4 PM $ 3,106.01
-2.68%
$ 94.72 million $ 47,858
Jan 21, 3 PM $ 3,185.75
+0.50%
$ 97.08 million $ 110,740
Jan 21, 2 PM $ 3,171.88
+1.59%
$ 96.66 million $ 113,267
Jan 21, 1 PM $ 3,121.51
+0.20%
$ 95.14 million $ 111,597
Jan 21, 12 PM $ 3,110.03
-1.45%
$ 94.72 million $ 167,262
Jan 21, 11 AM $ 3,157.41
+0.02%
$ 96.22 million $ 169,576
Jan 21, 10 AM $ 3,157.05
-0.28%
$ 96.21 million $ 169,640
Jan 21, 9 AM $ 3,167.81
+0.28%
$ 96.53 million $ 154,122
Jan 21, 8 AM $ 3,159.48
-0.11%
$ 96.28 million $ 164,543
Jan 21, 7 AM $ 3,162.72
-0.51%
$ 96.38 million $ 164,751
Jan 21, 6 AM $ 3,180.13
-0.29%
$ 96.91 million $ 189,800
Jan 21, 5 AM $ 3,188.51
+0.45%
$ 97.16 million $ 210,887
Jan 21, 4 AM $ 3,173.94
+0.05%
$ 96.72 million $ 225,629
Jan 21, 3 AM $ 3,171.19
+0.50%
$ 96.64 million $ 225,493
Jan 21, 2 AM $ 3,154.62
-0.21%
$ 96.13 million $ 224,292