Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 AM $2,479.95
+0.03%
$75.57 million $5,119
Apr 27, 10 AM $2,480.09
-0.04%
$75.58 million $5,118
Apr 27, 9 AM $2,478.14
+0.21%
$75.52 million $5,128
Apr 27, 8 AM $2,471.76
-0.27%
$75.32 million $5,108
Apr 27, 7 AM $2,477.55
-0.12%
$75.5 million $6,224
Apr 27, 6 AM $2,481.34
-0.31%
$75.61 million $8,727
Apr 27, 5 AM $2,501.02
-2.03%
$76.21 million $8,373
Apr 27, 4 AM $2,554.17
-0.26%
$77.83 million $78,315
Apr 27, 3 AM $2,559.94
+0.15%
$78.01 million $79,187
Apr 27, 2 AM $2,556.16
+0.20%
$77.89 million $76,638
Apr 27, 1 AM $2,546.26
+0.53%
$77.59 million $77,468
Apr 27, 12 AM $2,527.92
-0.11%
$77.03 million $76,914
Apr 26, 11 PM $2,524.94
+0.13%
$76.94 million $77,198
Apr 26, 10 PM $2,531.43
+0.47%
$77.14 million $76,971
Apr 26, 9 PM $2,526.3
-0.08%
$76.98 million $81,566
Apr 26, 8 PM $2,528.4
+0.06%
$77.05 million $81,846
Apr 26, 7 PM $2,527.71
+0.86%
$77.03 million $81,801
Apr 26, 6 PM $2,507.32
+0.63%
$76.41 million $79,858
Apr 26, 5 PM $2,490.58
+0.00%
$75.9 million $84,466
Apr 26, 4 PM $2,491.69
-0.01%
$75.93 million $131,909
Apr 26, 3 PM $2,492.79
+0.06%
$75.96 million $132,008
Apr 26, 2 PM $2,490.49
+0.48%
$75.89 million $132,172
Apr 26, 1 PM $2,475.22
-0.03%
$75.43 million $131,510
Apr 26, 12 PM $2,476.95
-0.16%
$75.48 million $131,374
Apr 26, 11 AM $2,480.99
+0.12%
$75.6 million $131,690
Apr 26, 10 AM $2,478.83
+0.05%
$75.54 million $131,516
Apr 26, 9 AM $2,477.11
-0.05%
$75.49 million $131,532
Apr 26, 8 AM $2,476.7
+0.11%
$75.47 million $131,577
Apr 26, 7 AM $2,474.81
+0.00%
$75.42 million $129,592
Apr 26, 6 AM $2,473.61
+0.03%
$75.38 million $127,107
Apr 26, 5 AM $2,473.11
+0.65%
$75.36 million $126,989
Apr 26, 4 AM $2,454.83
-0.01%
$74.81 million $57,362
Apr 26, 3 AM $2,458.4
-0.09%
$74.92 million $57,315
Apr 26, 2 AM $2,461.49
+0.06%
$75.01 million $57,448
Apr 26, 1 AM $2,460.05
-0.04%
$74.97 million $57,327
Apr 26, 12 AM $2,459.8
-0.12%
$74.96 million $57,355
Apr 25, 11 PM $2,462.5
+0.01%
$75.04 million $57,114
Apr 25, 10 PM $2,460.39
+0.11%
$74.98 million $57,229
Apr 25, 9 PM $2,458.05
+0.17%
$74.91 million $52,631
Apr 25, 8 PM $2,453.04
+0.05%
$74.75 million $52,546
Apr 25, 7 PM $2,453.28
-0.09%
$74.76 million $52,503
Apr 25, 6 PM $2,453.94
+0.02%
$74.78 million $52,582
Apr 25, 5 PM $2,453.03
+0.04%
$74.75 million $47,564
Apr 25, 4 PM $2,452.38
-0.35%
$74.73 million $444
Apr 25, 3 PM $2,461.37
+0.00%
$75.01 million $106
Apr 25, 2 PM $2,460.93
-0.01%
$74.99 million $2,726
Apr 25, 1 PM $2,460.93
+0.11%
$74.99 million $2,713
Apr 25, 12 PM $2,459.73
+0.01%
$74.96 million $2,710
Apr 25, 11 AM $2,461.14
-0.19%
$75 million $2,712
Apr 25, 10 AM $2,465.59
+0.08%
$75.13 million $2,719