Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $2,465.59
+0.08%
$75.13 million $2,719
Apr 25, 9 AM $2,461.99
-0.05%
$75.03 million $2,759
Apr 25, 8 AM $2,461.9
+0.09%
$75.02 million $2,759
Apr 25, 7 AM $2,459.12
-0.03%
$74.94 million $2,755
Apr 25, 6 AM $2,459.15
-0.01%
$74.94 million $2,755
Apr 25, 5 AM $2,458.71
-0.10%
$74.93 million $2,754
Apr 25, 4 AM $2,462.4
+0.01%
$75.04 million $2,757
Apr 25, 3 AM $2,461.67
+0.00%
$75.02 million $2,758
Apr 25, 2 AM $2,462.02
-0.02%
$75.03 million $2,757
Apr 25, 1 AM $2,461.49
+0.16%
$75.01 million $2,758
Apr 25, 12 AM $2,456.6
-0.07%
$74.86 million $2,752
Apr 24, 11 PM $2,457.58
+0.10%
$74.89 million $2,753
Apr 24, 10 PM $2,458.05
-0.07%
$74.91 million $2,750
Apr 24, 9 PM $2,462.88
-0.20%
$75.05 million $2,755
Apr 24, 8 PM $2,462.84
-0.10%
$75.05 million $5,246
Apr 24, 7 PM $2,465.02
+0.19%
$75.12 million $5,241
Apr 24, 6 PM $2,457.92
+0.02%
$74.9 million $5,231
Apr 24, 5 PM $2,459.37
+0.03%
$74.95 million $6,184
Apr 24, 4 PM $2,458.58
-0.14%
$74.92 million $6,439
Apr 24, 3 PM $2,457.07
-0.05%
$74.88 million $6,448
Apr 24, 2 PM $2,453.11
-0.53%
$74.75 million $3,746
Apr 24, 1 PM $2,470.45
-0.02%
$75.28 million $3,758
Apr 24, 12 PM $2,473.21
+0.01%
$75.37 million $3,766
Apr 24, 11 AM $2,472.51
+0.61%
$75.35 million $3,769
Apr 24, 10 AM $2,455.75
+0.05%
$74.83 million $3,745
Apr 24, 9 AM $2,452.98
-0.23%
$74.75 million $4,086
Apr 24, 8 AM $2,459.23
+0.10%
$74.94 million $4,210
Apr 24, 7 AM $2,456.83
+0.09%
$74.87 million $4,207
Apr 24, 6 AM $2,455.96
+0.18%
$74.84 million $4,376
Apr 24, 5 AM $2,448.3
-0.05%
$74.61 million $4,370
Apr 24, 4 AM $2,451.57
-0.03%
$74.71 million $4,367
Apr 24, 3 AM $2,457.9
-0.64%
$74.9 million $4,372
Apr 24, 2 AM $2,472.53
+0.10%
$75.35 million $4,408
Apr 24, 1 AM $2,469.37
-0.38%
$75.25 million $4,402
Apr 24, 12 AM $2,478.22
+0.13%
$75.52 million $4,245
Apr 23, 11 PM $2,474.32
-0.17%
$75.4 million $4,238
Apr 23, 10 PM $2,476.97
+0.26%
$75.48 million $21,352
Apr 23, 9 PM $2,468.12
+0.04%
$75.21 million $24,712
Apr 23, 8 PM $2,461.74
+0.26%
$75.02 million $24,699
Apr 23, 7 PM $2,454.74
-0.11%
$74.8 million $22,449
Apr 23, 6 PM $2,454.91
+0.21%
$74.81 million $22,484
Apr 23, 5 PM $2,460.15
-0.67%
$74.97 million $22,414
Apr 23, 4 PM $2,477.43
-0.08%
$75.5 million $21,310
Apr 23, 3 PM $2,477.86
+0.23%
$75.51 million $21,334
Apr 23, 2 PM $2,470.43
+0.09%
$75.28 million $23,243
Apr 23, 1 PM $2,470.33
-0.09%
$75.28 million $23,566
Apr 23, 12 PM $2,473.6
+0.30%
$75.38 million $53,948
Apr 23, 11 AM $2,462.09
+0.12%
$75.03 million $148,068
Apr 23, 10 AM $2,459.6
-0.44%
$74.95 million $181,159
Apr 23, 9 AM $2,471.22
-1.20%
$75.31 million $180,997