pufETH Historical Data

PUFETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 3,154.62
-0.21%
$ 96.13 million $ 224,292
Jan 21, 1 AM $ 3,160.92
+0.55%
$ 96.32 million $ 223,480
Jan 21, 12 AM $ 3,141.49
+0.18%
$ 95.73 million $ 222,251
Jan 20, 11 PM $ 3,137.24
+0.00%
$ 95.6 million $ 221,690
Jan 20, 10 PM $ 3,136.98
-1.57%
$ 95.59 million $ 221,783
Jan 20, 9 PM $ 3,187.47
-0.26%
$ 97.13 million $ 225,323
Jan 20, 8 PM $ 3,195.54
+0.47%
$ 97.38 million $ 225,816
Jan 20, 7 PM $ 3,178.79
-0.26%
$ 96.87 million $ 224,283
Jan 20, 6 PM $ 3,187.51
+0.06%
$ 97.13 million $ 348,391
Jan 20, 5 PM $ 3,185.09
-0.69%
$ 97.06 million $ 348,245
Jan 20, 4 PM $ 3,209.36
-0.55%
$ 97.8 million $ 350,507
Jan 20, 3 PM $ 3,228.42
-1.12%
$ 98.38 million $ 285,776
Jan 20, 2 PM $ 3,269.23
-0.58%
$ 99.62 million $ 290,335
Jan 20, 1 PM $ 3,289.74
-0.59%
$ 100.25 million $ 353,966
Jan 20, 12 PM $ 3,309.01
+0.08%
$ 100.84 million $ 292,170
Jan 20, 11 AM $ 3,305.66
+0.15%
$ 100.73 million $ 292,457
Jan 20, 10 AM $ 3,300.82
+0.28%
$ 100.59 million $ 291,999
Jan 20, 9 AM $ 3,291.96
+0.02%
$ 100.32 million $ 291,195
Jan 20, 8 AM $ 3,290.32
-1.12%
$ 100.27 million $ 250,750
Jan 20, 7 AM $ 3,327.54
+0.51%
$ 101.4 million $ 346,381
Jan 20, 6 AM $ 3,309.33
-1.21%
$ 100.85 million $ 320,431
Jan 20, 5 AM $ 3,348.71
-0.56%
$ 102.05 million $ 320,857
Jan 20, 4 AM $ 3,369.3
-0.11%
$ 102.67 million $ 288,977
Jan 20, 3 AM $ 3,373.01
+0.15%
$ 102.79 million $ 287,015
Jan 20, 2 AM $ 3,367.26
-0.34%
$ 102.61 million $ 293,161
Jan 20, 1 AM $ 3,378.13
+0.23%
$ 102.94 million $ 292,690
Jan 20, 12 AM $ 3,370.74
-0.15%
$ 102.72 million $ 291,964
Jan 19, 11 PM $ 3,376.35
-0.33%
$ 102.89 million $ 292,072
Jan 19, 10 PM $ 3,387.97
-0.33%
$ 103.24 million $ 294,873
Jan 19, 9 PM $ 3,399.22
-0.14%
$ 103.59 million $ 295,804
Jan 19, 8 PM $ 3,404.47
-0.03%
$ 103.75 million $ 296,213
Jan 19, 7 PM $ 3,405.41
-0.48%
$ 103.77 million $ 296,323
Jan 19, 6 PM $ 3,421.7
-0.15%
$ 104.27 million $ 183,517
Jan 19, 5 PM $ 3,427.2
+0.06%
$ 104.44 million $ 183,781
Jan 19, 4 PM $ 3,424.8
+0.22%
$ 104.37 million $ 182,245
Jan 19, 3 PM $ 3,416.71
+0.58%
$ 104.12 million $ 182,007
Jan 19, 2 PM $ 3,396.09
-0.33%
$ 103.49 million $ 180,146
Jan 19, 1 PM $ 3,407.21
-0.29%
$ 103.83 million $ 115,650
Jan 19, 12 PM $ 3,418.45
+0.15%
$ 104.17 million $ 115,676
Jan 19, 11 AM $ 3,414.33
+0.53%
$ 104.05 million $ 115,654
Jan 19, 10 AM $ 3,395.5
+0.04%
$ 103.47 million $ 115,077
Jan 19, 9 AM $ 3,394.07
-0.19%
$ 103.43 million $ 115,010
Jan 19, 8 AM $ 3,400.39
+0.36%
$ 103.62 million $ 157,530
Jan 19, 7 AM $ 3,387.13
+0.24%
$ 103.22 million $ 75,823
Jan 19, 6 AM $ 3,378.86
-0.32%
$ 102.97 million $ 75,618
Jan 19, 5 AM $ 3,389.09
-0.31%
$ 103.28 million $ 73,632
Jan 19, 4 AM $ 3,398.74
+0.15%
$ 103.57 million $ 73,918
Jan 19, 3 AM $ 3,392.72
-0.07%
$ 103.39 million $ 73,790
Jan 19, 2 AM $ 3,396.05
+0.13%
$ 103.49 million $ 65,026
Jan 19, 1 AM $ 3,393.87
-0.35%
$ 103.42 million $ 64,956