pufETH Historical Data

PUFETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 3,393.87
-0.35%
$ 103.42 million $ 64,956
Jan 19, 12 AM $ 3,405.21
-2.68%
$ 103.77 million $ 65,233
Jan 18, 11 PM $ 3,503.7
-1.10%
$ 106.77 million $ 67,714
Jan 18, 10 PM $ 3,542.22
+0.13%
$ 107.94 million $ 68,166
Jan 18, 9 PM $ 3,538.11
-0.07%
$ 107.82 million $ 68,807
Jan 18, 8 PM $ 3,540.87
-0.14%
$ 107.9 million $ 68,858
Jan 18, 7 PM $ 3,547.22
-0.14%
$ 108.1 million $ 68,966
Jan 18, 6 PM $ 3,551.2
+0.69%
$ 108.22 million $ 69,218
Jan 18, 5 PM $ 3,527.07
+0.01%
$ 107.48 million $ 68,727
Jan 18, 4 PM $ 3,526.03
+0.05%
$ 107.45 million $ 68,720
Jan 18, 3 PM $ 3,523.74
-0.02%
$ 107.38 million $ 56,214
Jan 18, 2 PM $ 3,525.97
+0.36%
$ 107.45 million $ 56,219
Jan 18, 1 PM $ 3,507.46
-0.22%
$ 106.88 million $ 56,042
Jan 18, 12 PM $ 3,515.1
+0.15%
$ 107.12 million $ 56,060
Jan 18, 11 AM $ 3,510.27
-0.04%
$ 106.97 million $ 55,854
Jan 18, 10 AM $ 3,510.51
-0.03%
$ 106.98 million $ 55,884
Jan 18, 9 AM $ 3,508.76
+0.24%
$ 106.92 million $ 55,883
Jan 18, 8 AM $ 3,496.72
-0.01%
$ 106.56 million $ 1,470
Jan 18, 7 AM $ 3,498.66
-0.12%
$ 106.62 million $ 1,469
Jan 18, 6 AM $ 3,502.81
+0.04%
$ 106.74 million $ 1,471
Jan 18, 5 AM $ 3,502.11
+0.06%
$ 106.72 million $ 1,471
Jan 18, 4 AM $ 3,502.22
-0.10%
$ 106.72 million $ 1,434
Jan 18, 3 AM $ 3,498.01
+0.21%
$ 106.6 million $ 1,436
Jan 18, 2 AM $ 3,491.43
-0.16%
$ 106.4 million $ 1,430
Jan 18, 1 AM $ 3,496.82
-0.16%
$ 106.56 million $ 1,433
Jan 18, 12 AM $ 3,500.05
+0.04%
$ 106.66 million $ 1,435
Jan 17, 11 PM $ 3,497.92
+0.10%
$ 106.59 million $ 729
Jan 17, 10 PM $ 3,502.66
-0.04%
$ 106.74 million $ 728
Jan 17, 7 PM $ 3,512.86
-0.03%
$ 107.05 million $ 2,496
Jan 17, 6 PM $ 3,512.17
-0.09%
$ 107.03 million $ 2,500
Jan 17, 5 PM $ 3,516.49
+0.16%
$ 107.16 million $ 2,501
Jan 17, 4 PM $ 3,512.29
-0.15%
$ 107.03 million $ 2,498
Jan 17, 3 PM $ 3,509.31
+0.29%
$ 106.94 million $ 2,503
Jan 17, 2 PM $ 3,498.68
+0.11%
$ 106.62 million $ 2,490
Jan 17, 1 PM $ 3,493.86
+0.04%
$ 106.47 million $ 2,487
Jan 17, 12 PM $ 3,496.85
+0.10%
$ 106.56 million $ 2,485
Jan 17, 11 AM $ 3,493.41
+0.24%
$ 106.46 million $ 2,486
Jan 17, 10 AM $ 3,488.05
+0.02%
$ 106.29 million $ 2,480
Jan 17, 9 AM $ 3,486.65
-0.13%
$ 106.25 million $ 2,481
Jan 17, 8 AM $ 3,486.76
+0.13%
$ 106.25 million $ 2,484
Jan 17, 7 AM $ 3,482.49
-0.10%
$ 106.12 million $ 2,478
Jan 17, 6 AM $ 3,486.23
+0.06%
$ 106.24 million $ 2,480
Jan 17, 5 AM $ 3,485.04
+0.07%
$ 106.2 million $ 2,479
Jan 17, 4 AM $ 3,482.46
+0.02%
$ 106.12 million $ 2,478
Jan 17, 3 AM $ 3,482.38
+0.16%
$ 106.12 million $ 2,477
Jan 17, 2 AM $ 3,476.61
-0.28%
$ 105.94 million $ 123,822
Jan 17, 1 AM $ 3,486.83
+0.09%
$ 106.26 million $ 124,167
Jan 17, 12 AM $ 3,483.72
-0.16%
$ 106.16 million $ 124,065
Jan 16, 11 PM $ 3,493.2
+0.49%
$ 106.45 million $ 124,263
Jan 16, 10 PM $ 3,484.64
+0.00%
$ 106.19 million $ 123,803