pufETH Historical Data

PUFETH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 2,206.09
+0.15%
$ 67.23 million $ 16,850
Mar 11, 6 PM $ 2,204.26
+0.12%
$ 67.17 million $ 16,822
Mar 11, 5 PM $ 2,215.6
+0.90%
$ 67.52 million $ 16,813
Mar 11, 4 PM $ 2,188.67
+0.59%
$ 66.7 million $ 16,770
Mar 11, 3 PM $ 2,183.08
-0.96%
$ 66.53 million $ 16,617
Mar 11, 2 PM $ 2,192.11
-0.49%
$ 66.8 million $ 12,421
Mar 11, 1 PM $ 2,176.64
+1.08%
$ 66.33 million $ 24,451
Mar 11, 12 PM $ 2,152.8
-0.03%
$ 65.6 million $ 80,782
Mar 11, 11 AM $ 2,156.76
+0.04%
$ 65.72 million $ 337,710
Mar 11, 10 AM $ 2,151.54
+0.05%
$ 65.56 million $ 338,094
Mar 11, 9 AM $ 2,150.33
-0.01%
$ 65.53 million $ 337,255
Mar 11, 8 AM $ 2,142.09
-0.10%
$ 65.28 million $ 326,575
Mar 11, 7 AM $ 2,151.62
-0.03%
$ 65.57 million $ 325,599
Mar 11, 6 AM $ 2,151.02
-0.13%
$ 65.55 million $ 327,145
Mar 11, 5 AM $ 2,164.1
+0.09%
$ 65.95 million $ 325,920
Mar 11, 4 AM $ 2,159.99
+0.36%
$ 65.82 million $ 327,430
Mar 11, 3 AM $ 2,152.55
+0.02%
$ 65.6 million $ 325,914
Mar 11, 2 AM $ 2,164.28
+0.05%
$ 65.95 million $ 325,905
Mar 11, 1 AM $ 2,165.72
+0.16%
$ 66 million $ 327,578
Mar 11, 12 AM $ 2,169.12
+0.19%
$ 66.1 million $ 327,438
Mar 10, 11 PM $ 2,161.05
+0.18%
$ 65.85 million $ 326,370
Mar 10, 10 PM $ 2,158.62
-0.05%
$ 65.78 million $ 325,248
Mar 10, 9 PM $ 2,171.19
-0.20%
$ 66.16 million $ 324,818
Mar 10, 8 PM $ 2,175.96
+0.40%
$ 66.31 million $ 335,626
Mar 10, 7 PM $ 2,166.68
-0.38%
$ 66.03 million $ 334,358
Mar 10, 6 PM $ 2,180.62
-0.79%
$ 66.45 million $ 335,563
Mar 10, 5 PM $ 2,209.3
-0.32%
$ 67.32 million $ 339,098
Mar 10, 4 PM $ 2,214.12
+0.46%
$ 67.47 million $ 341,942
Mar 10, 3 PM $ 2,202.25
+1.40%
$ 67.11 million $ 383,748
Mar 10, 2 PM $ 2,153.84
-0.51%
$ 65.63 million $ 378,158
Mar 10, 1 PM $ 2,187.6
+0.19%
$ 66.66 million $ 364,817
Mar 10, 12 PM $ 2,187.47
-0.41%
$ 66.66 million $ 362,560
Mar 10, 11 AM $ 2,195.19
+0.06%
$ 66.89 million $ 54,441
Mar 10, 10 AM $ 2,195.6
-0.25%
$ 66.91 million $ 54,376
Mar 10, 9 AM $ 2,200.44
+0.04%
$ 67.05 million $ 55,709
Mar 10, 8 AM $ 2,192.3
+0.34%
$ 66.81 million $ 68,687
Mar 10, 7 AM $ 2,182.3
+0.26%
$ 66.5 million $ 69,031
Mar 10, 6 AM $ 2,168.33
-0.14%
$ 66.08 million $ 69,112
Mar 10, 5 AM $ 2,174.92
+0.17%
$ 66.28 million $ 68,947
Mar 10, 4 AM $ 2,167.12
-0.24%
$ 66.04 million $ 68,941
Mar 10, 3 AM $ 2,177.41
-0.03%
$ 66.35 million $ 68,978
Mar 10, 2 AM $ 2,149.32
+0.47%
$ 65.5 million $ 71,423
Mar 10, 1 AM $ 2,145.33
+0.03%
$ 65.38 million $ 72,239
Mar 10, 12 AM $ 2,139.6
+0.60%
$ 65.2 million $ 72,421
Mar 9, 11 PM $ 2,128.69
-0.60%
$ 64.87 million $ 71,820
Mar 9, 10 PM $ 2,151.95
-0.37%
$ 65.58 million $ 72,456
Mar 9, 9 PM $ 2,160.5
+0.03%
$ 65.84 million $ 73,106
Mar 9, 8 PM $ 2,162.67
+0.05%
$ 65.9 million $ 64,936
Mar 9, 7 PM $ 2,175.96
+1.31%
$ 66.31 million $ 64,985
Mar 9, 6 PM $ 2,148.59
-0.23%
$ 65.47 million $ 64,571