Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 AM $2,503.87
-0.39%
$76.3 million $177,915
Apr 23, 7 AM $2,514.33
-0.05%
$76.62 million $178,775
Apr 23, 6 AM $2,516.29
+0.32%
$76.68 million $182,267
Apr 23, 5 AM $2,509.26
+0.10%
$76.47 million $188,672
Apr 23, 4 AM $2,505.72
+0.21%
$76.36 million $188,624
Apr 23, 3 AM $2,504.22
-0.47%
$76.31 million $189,266
Apr 23, 2 AM $2,523.44
-0.28%
$76.9 million $190,512
Apr 23, 1 AM $2,530.95
-0.20%
$77.13 million $191,594
Apr 23, 12 AM $2,534.15
-0.58%
$77.22 million $192,026
Apr 22, 11 PM $2,553.81
-0.33%
$77.82 million $192,891
Apr 22, 10 PM $2,562.31
-0.09%
$78.08 million $183,016
Apr 22, 9 PM $2,564.58
+0.22%
$78.15 million $173,496
Apr 22, 8 PM $2,561.77
+0.51%
$78.07 million $172,961
Apr 22, 7 PM $2,550.37
+0.09%
$77.72 million $173,289
Apr 22, 6 PM $2,547.2
+0.10%
$77.62 million $173,421
Apr 22, 5 PM $2,541.53
-0.05%
$77.45 million $173,184
Apr 22, 4 PM $2,545.34
-0.40%
$77.57 million $174,633
Apr 22, 3 PM $2,548.39
-0.13%
$77.66 million $175,524
Apr 22, 2 PM $2,571.17
+0.24%
$78.35 million $175,251
Apr 22, 1 PM $2,562.1
+0.33%
$78.08 million $175,291
Apr 22, 12 PM $2,550.86
+0.25%
$77.73 million $144,448
Apr 22, 11 AM $2,543.47
+0.08%
$77.51 million $172,586
Apr 22, 10 AM $2,541.81
+0.00%
$77.46 million $44,511
Apr 22, 9 AM $2,542.26
+0.23%
$77.47 million $60,240
Apr 22, 8 AM $2,537.81
-0.21%
$77.34 million $60,280
Apr 22, 7 AM $2,541.36
-0.05%
$77.44 million $60,512
Apr 22, 6 AM $2,543.4
-0.53%
$77.51 million $66,586
Apr 22, 5 AM $2,549.9
+1.46%
$77.7 million $58,493
Apr 22, 4 AM $2,513.27
+0.08%
$76.59 million $57,769
Apr 22, 3 AM $2,510.86
+0.40%
$76.51 million $55,923
Apr 22, 2 AM $2,488.05
+0.77%
$75.82 million $56,613
Apr 22, 1 AM $2,468.31
-0.21%
$75.22 million $55,893
Apr 22, 12 AM $2,473.59
+0.15%
$75.38 million $56,523
Apr 21, 11 PM $2,464.65
+0.33%
$75.11 million $61,315
Apr 21, 10 PM $2,455.43
-0.18%
$74.83 million $60,987
Apr 21, 9 PM $2,460.93
-0.11%
$74.99 million $79,800
Apr 21, 8 PM $2,466.3
+0.57%
$75.16 million $80,151
Apr 21, 7 PM $2,469.03
+0.73%
$75.24 million $81,221
Apr 21, 6 PM $2,451.29
+0.05%
$74.7 million $82,315
Apr 21, 5 PM $2,444.37
-1.16%
$74.49 million $83,181
Apr 21, 4 PM $2,472.8
+0.37%
$75.35 million $115,688
Apr 21, 3 PM $2,461.8
-0.59%
$75.02 million $115,251
Apr 21, 2 PM $2,472.43
+0.16%
$75.34 million $116,210
Apr 21, 1 PM $2,464.74
-0.04%
$75.11 million $115,830
Apr 21, 12 PM $2,475.49
-0.22%
$75.44 million $115,214
Apr 21, 11 AM $2,482.81
-0.20%
$75.66 million $86,233
Apr 21, 10 AM $2,484.67
+0.20%
$75.72 million $86,513
Apr 21, 9 AM $2,477.53
-0.16%
$75.5 million $86,233
Apr 21, 8 AM $2,481.61
+0.88%
$75.62 million $70,655
Apr 21, 7 AM $2,459.13
+0.09%
$74.94 million $116,322