Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $2,459.13
+0.09%
$74.94 million $116,322
Apr 21, 6 AM $2,452.71
-0.05%
$74.74 million $162,621
Apr 21, 5 AM $2,455.84
+0.32%
$74.84 million $161,615
Apr 21, 4 AM $2,448.07
+0.12%
$74.6 million $336,846
Apr 21, 3 AM $2,446.26
-0.20%
$74.55 million $336,035
Apr 21, 2 AM $2,450.93
-0.49%
$74.69 million $337,321
Apr 21, 1 AM $2,462.47
+0.12%
$75.04 million $338,970
Apr 21, 12 AM $2,453.99
+0.02%
$74.78 million $338,939
Apr 20, 11 PM $2,451
-0.44%
$74.69 million $332,769
Apr 20, 10 PM $2,461.74
+0.09%
$75.02 million $335,133
Apr 20, 9 PM $2,459.42
-0.58%
$74.95 million $450,852
Apr 20, 8 PM $2,478.05
+0.25%
$75.51 million $574,532
Apr 20, 7 PM $2,472.82
-0.15%
$75.36 million $574,130
Apr 20, 6 PM $2,469.12
+0.50%
$75.24 million $576,083
Apr 20, 5 PM $2,459.57
+0.53%
$74.95 million $569,521
Apr 20, 4 PM $2,447.09
-0.26%
$74.57 million $582,922
Apr 20, 3 PM $2,455.4
+0.40%
$74.82 million $627,159
Apr 20, 2 PM $2,456.75
+0.06%
$74.87 million $625,718
Apr 20, 1 PM $2,454.05
-0.09%
$74.78 million $632,652
Apr 20, 12 PM $2,458.67
+0.44%
$74.92 million $667,776
Apr 20, 11 AM $2,448.41
-0.17%
$74.61 million $708,885
Apr 20, 10 AM $2,456.13
+0.07%
$74.85 million $720,064
Apr 20, 9 AM $2,446.73
+0.41%
$74.56 million $795,763
Apr 20, 8 AM $2,440.07
+0.00%
$74.36 million $882,870
Apr 20, 7 AM $2,448.97
+1.09%
$74.63 million $827,314
Apr 20, 6 AM $2,415.38
+0.35%
$73.6 million $821,482
Apr 20, 5 AM $2,407.02
-0.64%
$73.35 million $821,000
Apr 20, 4 AM $2,422.41
+0.09%
$73.82 million $663,417
Apr 20, 3 AM $2,419.92
+0.17%
$73.74 million $664,747
Apr 20, 2 AM $2,414.57
-0.41%
$73.58 million $874,381
Apr 20, 1 AM $2,422.27
+0.33%
$73.81 million $872,952
Apr 20, 12 AM $2,416.85
+0.50%
$73.65 million $871,870
Apr 19, 11 PM $2,403.41
-0.31%
$73.24 million $865,302
Apr 19, 10 PM $2,405.46
-0.95%
$73.3 million $872,073
Apr 19, 9 PM $2,425.3
-0.54%
$73.91 million $733,361
Apr 19, 8 PM $2,449.01
-0.28%
$74.63 million $613,805
Apr 19, 7 PM $2,455.77
+0.31%
$74.84 million $643,251
Apr 19, 6 PM $2,453.57
-0.60%
$74.77 million $637,848
Apr 19, 5 PM $2,471.69
-0.19%
$75.32 million $643,085
Apr 19, 4 PM $2,478.32
-0.34%
$75.52 million $639,313
Apr 19, 3 PM $2,493.98
-0.21%
$76 million $554,698
Apr 19, 2 PM $2,499.26
-0.56%
$76.16 million $551,969
Apr 19, 1 PM $2,516.7
+1.19%
$76.69 million $553,664
Apr 19, 12 PM $2,490
+0.17%
$75.88 million $531,316
Apr 19, 11 AM $2,470.75
+0.60%
$75.29 million $476,069
Apr 19, 10 AM $2,455.86
-0.03%
$74.84 million $465,746
Apr 19, 9 AM $2,461.4
-0.26%
$75.01 million $408,191
Apr 19, 8 AM $2,464.69
+0.13%
$75.11 million $298,082
Apr 19, 7 AM $2,461.43
-0.82%
$75.01 million $297,302
Apr 19, 6 AM $2,480.21
-0.17%
$75.58 million $265,336