pufETH Historical Data

PUFETH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 3,484.64
+0.00%
$ 106.19 million $ 123,803
Jan 16, 9 PM $ 3,483.72
+0.27%
$ 106.16 million $ 124,106
Jan 16, 8 PM $ 3,475.12
+0.34%
$ 105.9 million $ 123,739
Jan 16, 7 PM $ 3,463.72
-0.88%
$ 105.55 million $ 123,346
Jan 16, 6 PM $ 3,496.38
+0.11%
$ 106.55 million $ 134,460
Jan 16, 5 PM $ 3,487.42
-0.21%
$ 106.27 million $ 172,404
Jan 16, 4 PM $ 3,490.72
+0.39%
$ 106.37 million $ 172,501
Jan 16, 3 PM $ 3,495.47
-0.50%
$ 106.52 million $ 171,654
Jan 16, 2 PM $ 3,519.17
+0.06%
$ 107.24 million $ 173,384
Jan 16, 1 PM $ 3,519
-0.05%
$ 107.24 million $ 173,584
Jan 16, 12 PM $ 3,519.41
+0.30%
$ 107.25 million $ 173,770
Jan 16, 11 AM $ 3,509.08
-0.05%
$ 106.93 million $ 169,571
Jan 16, 10 AM $ 3,514.65
-0.19%
$ 107.1 million $ 169,817
Jan 16, 9 AM $ 3,520.96
-0.15%
$ 107.3 million $ 171,017
Jan 16, 8 AM $ 3,527.16
+0.27%
$ 107.48 million $ 171,270
Jan 16, 7 AM $ 3,519.18
-0.11%
$ 107.24 million $ 172,772
Jan 16, 6 AM $ 3,518.16
-0.06%
$ 107.21 million $ 173,040
Jan 16, 5 AM $ 3,504.22
+0.14%
$ 106.79 million $ 172,935
Jan 16, 4 AM $ 3,517.99
+0.07%
$ 107.21 million $ 171,909
Jan 16, 3 AM $ 3,517.51
+0.07%
$ 107.19 million $ 172,710
Jan 16, 2 AM $ 3,516.37
-0.19%
$ 107.16 million $ 56,011
Jan 16, 1 AM $ 3,522.19
-0.35%
$ 107.33 million $ 56,213
Jan 16, 12 AM $ 3,531.29
+0.20%
$ 107.61 million $ 66,317
Jan 15, 11 PM $ 3,523.32
+0.04%
$ 107.37 million $ 66,149
Jan 15, 10 PM $ 3,517.16
+0.23%
$ 107.18 million $ 66,113
Jan 15, 9 PM $ 3,506.53
+0.40%
$ 106.86 million $ 65,913
Jan 15, 8 PM $ 3,497.57
+0.04%
$ 106.58 million $ 65,648
Jan 15, 7 PM $ 3,496.63
+0.00%
$ 106.55 million $ 66,060
Jan 15, 6 PM $ 3,507
-0.38%
$ 106.87 million $ 42,330
Jan 15, 5 PM $ 3,518.92
+0.06%
$ 107.23 million $ 6,831
Jan 15, 4 PM $ 3,513.93
+0.20%
$ 107.08 million $ 6,824
Jan 15, 3 PM $ 3,530.1
+0.05%
$ 107.57 million $ 6,767
Jan 15, 2 PM $ 3,560.74
-0.12%
$ 108.51 million $ 6,808
Jan 15, 1 PM $ 3,564.92
+0.35%
$ 108.64 million $ 8,551
Jan 15, 12 PM $ 3,546.19
-0.02%
$ 108.06 million $ 8,522
Jan 15, 11 AM $ 3,552.39
-0.18%
$ 108.25 million $ 11,924
Jan 15, 10 AM $ 3,559.71
+0.19%
$ 108.48 million $ 12,511
Jan 15, 9 AM $ 3,531.74
+0.49%
$ 107.62 million $ 11,876
Jan 15, 8 AM $ 3,511.75
-0.27%
$ 107.01 million $ 11,747
Jan 15, 7 AM $ 3,514.97
+0.34%
$ 107.11 million $ 12,445
Jan 15, 6 AM $ 3,505.11
+0.27%
$ 106.81 million $ 10,769
Jan 15, 5 AM $ 3,494.41
+0.12%
$ 106.49 million $ 11,256
Jan 15, 4 AM $ 3,487.69
+0.29%
$ 106.28 million $ 11,243
Jan 15, 3 AM $ 3,500.29
-0.14%
$ 106.67 million $ 11,292
Jan 15, 2 AM $ 3,509.68
-0.23%
$ 106.95 million $ 7,807
Jan 15, 1 AM $ 3,514.77
-0.25%
$ 107.11 million $ 7,696
Jan 15, 12 AM $ 3,531.23
-0.47%
$ 107.61 million $ 19,628
Jan 14, 11 PM $ 3,548.65
-0.05%
$ 108.14 million $ 19,921
Jan 14, 10 PM $ 3,552.8
-0.36%
$ 108.27 million $ 20,254
Jan 14, 9 PM $ 3,569.51
+0.06%
$ 108.77 million $ 20,342