pufETH Historical Data

PUFETH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 2,118.75
+0.11%
$ 64.57 million $ 49,454
Mar 7, 4 PM $ 2,116.1
-0.23%
$ 64.48 million $ 49,360
Mar 7, 3 PM $ 2,123.49
+0.02%
$ 64.71 million $ 48,867
Mar 7, 2 PM $ 2,114.27
-0.31%
$ 64.43 million $ 48,917
Mar 7, 1 PM $ 2,122.05
-0.14%
$ 64.67 million $ 48,867
Mar 7, 12 PM $ 2,127.24
-0.10%
$ 64.82 million $ 48,960
Mar 7, 11 AM $ 2,129.54
+0.24%
$ 64.89 million $ 49,056
Mar 7, 10 AM $ 2,124.69
+0.10%
$ 64.75 million $ 48,951
Mar 7, 9 AM $ 2,123.22
+0.02%
$ 64.7 million $ 5,379
Mar 7, 8 AM $ 2,123.88
+0.47%
$ 64.72 million $ 5,680
Mar 7, 7 AM $ 2,110.38
-0.16%
$ 64.31 million $ 5,662
Mar 7, 6 AM $ 2,113.59
+0.10%
$ 64.41 million $ 5,423
Mar 7, 5 AM $ 2,112.61
-0.04%
$ 64.38 million $ 4,385
Mar 7, 4 AM $ 2,109.17
-0.46%
$ 64.27 million $ 24,930
Mar 7, 3 AM $ 2,119.33
+0.34%
$ 64.58 million $ 25,008
Mar 7, 2 AM $ 2,112.28
-0.09%
$ 64.37 million $ 24,779
Mar 7, 1 AM $ 2,117.17
-0.09%
$ 64.52 million $ 24,793
Mar 7, 12 AM $ 2,117
-0.16%
$ 64.51 million $ 73,407
Mar 6, 11 PM $ 2,120.39
-0.03%
$ 64.62 million $ 73,421
Mar 6, 10 PM $ 2,121.96
+0.42%
$ 64.66 million $ 73,512
Mar 6, 9 PM $ 2,113.03
-0.11%
$ 64.39 million $ 73,251
Mar 6, 8 PM $ 2,112.87
-0.47%
$ 64.39 million $ 73,330
Mar 6, 7 PM $ 2,122.16
+0.27%
$ 64.67 million $ 71,960
Mar 6, 6 PM $ 2,114.15
+0.92%
$ 64.43 million $ 70,813
Mar 6, 5 PM $ 2,097.79
-0.10%
$ 63.93 million $ 70,090
Mar 6, 4 PM $ 2,094.92
-0.80%
$ 63.84 million $ 67,844
Mar 6, 3 PM $ 2,113.41
-0.21%
$ 64.4 million $ 68,230
Mar 6, 2 PM $ 2,137.91
-1.89%
$ 65.15 million $ 72,348
Mar 6, 1 PM $ 2,175.39
+0.16%
$ 66.29 million $ 74,707
Mar 6, 12 PM $ 2,179.21
-0.52%
$ 66.41 million $ 74,509
Mar 6, 11 AM $ 2,193.62
-0.01%
$ 66.85 million $ 75,151
Mar 6, 10 AM $ 2,192.7
+0.40%
$ 66.82 million $ 75,256
Mar 6, 9 AM $ 2,192.74
-0.59%
$ 66.82 million $ 74,813
Mar 6, 8 AM $ 2,207.78
+0.05%
$ 67.28 million $ 75,203
Mar 6, 7 AM $ 2,202.11
+0.26%
$ 67.11 million $ 75,347
Mar 6, 6 AM $ 2,196.38
+0.27%
$ 66.93 million $ 74,991
Mar 6, 5 AM $ 2,194.55
-0.34%
$ 66.88 million $ 74,926
Mar 6, 4 AM $ 2,209.93
-0.23%
$ 67.34 million $ 54,411
Mar 6, 3 AM $ 2,215.16
-0.14%
$ 67.5 million $ 54,684
Mar 6, 2 AM $ 2,218.09
+0.06%
$ 67.59 million $ 54,763
Mar 6, 1 AM $ 2,199.63
-0.07%
$ 67.03 million $ 54,728
Mar 6, 12 AM $ 2,202.65
-0.16%
$ 67.12 million $ 6,015
Mar 5, 11 PM $ 2,212.05
-0.05%
$ 67.41 million $ 6,028
Mar 5, 10 PM $ 2,210.83
-0.13%
$ 67.37 million $ 6,048
Mar 5, 9 PM $ 2,223.7
+0.18%
$ 67.76 million $ 6,019
Mar 5, 8 PM $ 2,219.72
+0.49%
$ 67.64 million $ 6,035
Mar 5, 7 PM $ 2,207.75
+0.14%
$ 67.28 million $ 5,604
Mar 5, 6 PM $ 2,197.66
+0.08%
$ 66.97 million $ 5,605
Mar 5, 5 PM $ 2,199.44
-0.49%
$ 67.02 million $ 5,925
Mar 5, 4 PM $ 2,201.36
-0.49%
$ 67.08 million $ 5,082