pufETH Historical Data

PUFETH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 3,569.51
+0.06%
$ 108.77 million $ 20,342
Jan 14, 8 PM $ 3,570.1
+0.17%
$ 108.79 million $ 20,352
Jan 14, 7 PM $ 3,563.56
+1.41%
$ 108.02 million $ 20,196
Jan 14, 6 PM $ 3,532.03
-0.48%
$ 107.63 million $ 19,914
Jan 14, 5 PM $ 3,557.92
-0.52%
$ 108.42 million $ 20,195
Jan 14, 4 PM $ 3,564.38
+0.90%
$ 108.62 million $ 20,418
Jan 14, 3 PM $ 3,544.77
+0.53%
$ 108.02 million $ 20,168
Jan 14, 2 PM $ 3,506.77
+0.47%
$ 106.86 million $ 26,500
Jan 14, 1 PM $ 3,491.14
+0.16%
$ 106.39 million $ 24,619
Jan 14, 12 PM $ 3,483.53
+0.13%
$ 106.15 million $ 24,594
Jan 14, 11 AM $ 3,485.81
-0.78%
$ 106.22 million $ 21,058
Jan 14, 10 AM $ 3,511.14
-0.38%
$ 107 million $ 35,456
Jan 14, 9 AM $ 3,527.48
+0.14%
$ 107.49 million $ 49,842
Jan 14, 8 AM $ 3,526.77
+0.02%
$ 107.47 million $ 91,670
Jan 14, 7 AM $ 3,522.05
-0.12%
$ 107.33 million $ 91,094
Jan 14, 6 AM $ 3,517.37
-0.21%
$ 107.19 million $ 90,992
Jan 14, 5 AM $ 3,522.05
-0.31%
$ 107.33 million $ 90,225
Jan 14, 4 AM $ 3,537.54
+0.12%
$ 107.8 million $ 90,431
Jan 14, 3 AM $ 3,523.28
+0.03%
$ 107.37 million $ 90,378
Jan 14, 2 AM $ 3,529.02
+0.21%
$ 107.54 million $ 90,096
Jan 14, 1 AM $ 3,530.02
+0.45%
$ 107.57 million $ 90,274
Jan 14, 12 AM $ 3,522.55
+0.32%
$ 107.34 million $ 89,870
Jan 13, 11 PM $ 3,504.47
+0.03%
$ 106.79 million $ 77,767
Jan 13, 10 PM $ 3,505.7
+3.23%
$ 106.83 million $ 79,701
Jan 13, 9 PM $ 3,397.8
+0.37%
$ 103.54 million $ 77,257
Jan 13, 8 PM $ 3,387.67
-0.16%
$ 103.23 million $ 95,036
Jan 13, 7 PM $ 3,393.17
-0.29%
$ 103.4 million $ 95,383
Jan 13, 6 PM $ 3,395.57
+0.27%
$ 103.47 million $ 99,308
Jan 13, 5 PM $ 3,385.2
+0.32%
$ 103.16 million $ 98,816
Jan 13, 4 PM $ 3,361.38
+0.60%
$ 102.43 million $ 100,021
Jan 13, 3 PM $ 3,329.14
-0.26%
$ 101.45 million $ 99,041
Jan 13, 2 PM $ 3,334.62
+0.23%
$ 101.62 million $ 98,939
Jan 13, 1 PM $ 3,324.87
+0.19%
$ 101.32 million $ 98,617
Jan 13, 12 PM $ 3,317.24
+0.05%
$ 101.09 million $ 98,363
Jan 13, 11 AM $ 3,315.42
-0.59%
$ 101.03 million $ 98,271
Jan 13, 10 AM $ 3,339.13
+0.04%
$ 101.75 million $ 83,201
Jan 13, 9 AM $ 3,340.3
+0.82%
$ 101.79 million $ 129,344
Jan 13, 8 AM $ 3,306.66
+0.11%
$ 100.76 million $ 68,223
Jan 13, 7 AM $ 3,308.2
-0.06%
$ 100.81 million $ 68,057
Jan 13, 6 AM $ 3,312.33
-0.20%
$ 100.94 million $ 69,365
Jan 13, 5 AM $ 3,318.09
+0.65%
$ 101.11 million $ 69,545
Jan 13, 4 AM $ 3,295.66
+0.10%
$ 100.43 million $ 69,081
Jan 13, 3 AM $ 3,293.15
+0.42%
$ 100.35 million $ 68,990
Jan 13, 2 AM $ 3,281.35
+0.21%
$ 99.99 million $ 130,800
Jan 13, 1 AM $ 3,278.62
-0.10%
$ 99.91 million $ 130,624
Jan 13, 12 AM $ 3,280.64
+0.30%
$ 99.97 million $ 130,904
Jan 12, 11 PM $ 3,270.59
-0.26%
$ 99.67 million $ 130,481
Jan 12, 10 PM $ 3,281.74
+0.22%
$ 100.01 million $ 130,797
Jan 12, 9 PM $ 3,278.51
-0.17%
$ 99.91 million $ 130,625
Jan 12, 8 PM $ 3,289.88
-0.10%
$ 100.25 million $ 112,119