Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $2,480.21
-0.17%
$75.58 million $265,336
Apr 19, 5 AM $2,483.22
+0.41%
$75.67 million $260,942
Apr 19, 4 AM $2,485.73
-0.20%
$75.75 million $241,232
Apr 19, 3 AM $2,489.24
+0.02%
$75.86 million $242,026
Apr 19, 2 AM $2,486.98
-0.36%
$75.79 million $31,350
Apr 19, 1 AM $2,495.72
-0.10%
$76.05 million $30,963
Apr 19, 12 AM $2,510.03
+0.26%
$76.49 million $31,116
Apr 18, 11 PM $2,506.18
+0.03%
$76.37 million $30,850
Apr 18, 10 PM $2,503.23
-0.17%
$76.28 million $30,546
Apr 18, 9 PM $2,504.04
-0.05%
$76.31 million $30,573
Apr 18, 8 PM $2,501.34
+0.15%
$76.22 million $25,252
Apr 18, 7 PM $2,503.17
+0.07%
$76.28 million $119
Apr 18, 6 PM $2,506.99
-0.34%
$76.4 million $1,193
Apr 18, 5 PM $2,513.07
-0.19%
$76.58 million $1,193
Apr 18, 4 PM $2,521.28
+0.25%
$76.83 million $1,194
Apr 18, 3 PM $2,515.73
+0.15%
$76.66 million $1,196
Apr 18, 2 PM $2,509
+0.01%
$76.46 million $5,220
Apr 18, 1 PM $2,511.36
+0.07%
$76.53 million $5,211
Apr 18, 12 PM $2,512.07
+0.40%
$76.55 million $5,211
Apr 18, 11 AM $2,508.45
-0.18%
$76.44 million $5,261
Apr 18, 10 AM $2,513.27
-0.76%
$76.59 million $5,279
Apr 18, 9 AM $2,531.54
+0.08%
$77.14 million $5,311
Apr 18, 8 AM $2,542.46
-1.02%
$77.48 million $5,317
Apr 18, 7 AM $2,569.58
-0.06%
$78.3 million $7,003
Apr 18, 6 AM $2,570.1
+0.08%
$78.32 million $7,009
Apr 18, 5 AM $2,568.22
+0.06%
$78.26 million $5,872
Apr 18, 4 AM $2,566.21
-0.41%
$78.2 million $5,869
Apr 18, 3 AM $2,577.78
-0.20%
$78.55 million $5,892
Apr 18, 2 AM $2,583.52
+0.05%
$78.73 million $5,906
Apr 18, 1 AM $2,582.88
-0.17%
$78.71 million $7,026
Apr 18, 12 AM $2,590.79
-0.08%
$78.95 million $6,827
Apr 17, 11 PM $2,593.58
-0.61%
$79.04 million $6,840
Apr 17, 10 PM $2,605.47
+0.26%
$79.4 million $6,876
Apr 17, 9 PM $2,601.07
+0.18%
$79.26 million $6,852
Apr 17, 8 PM $2,599.73
+0.01%
$79.22 million $6,847
Apr 17, 7 PM $2,598.99
-0.05%
$79.2 million $6,590
Apr 17, 6 PM $2,597.87
-0.43%
$79.17 million $6,592
Apr 17, 5 PM $2,604.88
-1.06%
$79.38 million $6,612
Apr 17, 4 PM $2,629.29
+0.49%
$80.12 million $6,664
Apr 17, 3 PM $2,617.5
-0.05%
$79.76 million $6,654
Apr 17, 2 PM $2,618.43
+1.24%
$79.79 million $6,465
Apr 17, 1 PM $2,582.66
+2.18%
$78.7 million $5,588
Apr 17, 12 PM $2,525.69
+0.27%
$76.97 million $5,461
Apr 17, 11 AM $2,518.61
+0.35%
$76.75 million $5,826
Apr 17, 10 AM $2,517.56
-0.15%
$76.72 million $45,211
Apr 17, 9 AM $2,528.97
+0.48%
$77.07 million $48,061
Apr 17, 8 AM $2,508.76
+0.27%
$76.45 million $47,977
Apr 17, 7 AM $2,501.75
+0.26%
$76.24 million $46,102
Apr 17, 6 AM $2,492.81
+0.17%
$75.96 million $45,975
Apr 17, 5 AM $2,488.89
-0.39%
$75.84 million $45,855