pufETH Historical Data

PUFETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 1,679.38
-0.36%
$ 51.18 million $ 95,204
Jun 28, 4 AM $ 1,685.44
+0.08%
$ 51.36 million $ 95,549
Jun 28, 3 AM $ 1,684.09
+0.11%
$ 51.32 million $ 95,472
Jun 28, 2 AM $ 1,682.29
-0.27%
$ 51.27 million $ 95,370
Jun 28, 1 AM $ 1,686.83
-0.06%
$ 51.4 million $ 95,629
Jun 28, 12 AM $ 1,687.92
+0.16%
$ 51.44 million $ 104,326
Jun 27, 11 PM $ 1,685.26
-0.12%
$ 51.36 million $ 104,206
Jun 27, 10 PM $ 1,687.27
-0.18%
$ 51.42 million $ 104,330
Jun 27, 9 PM $ 1,690.37
-0.15%
$ 51.51 million $ 87,149
Jun 27, 8 PM $ 1,692.83
+0.20%
$ 51.59 million $ 79,462
Jun 27, 7 PM $ 1,689.39
-0.95%
$ 51.48 million $ 79,300
Jun 27, 6 PM $ 1,705.66
-0.08%
$ 51.98 million $ 84,569
Jun 27, 5 PM $ 1,707
-0.65%
$ 52.02 million $ 83,612
Jun 27, 4 PM $ 1,718.24
+0.01%
$ 52.36 million $ 84,163
Jun 27, 3 PM $ 1,718.04
+0.76%
$ 52.35 million $ 64,495
Jun 27, 2 PM $ 1,705.06
+0.23%
$ 51.96 million $ 64,007
Jun 27, 1 PM $ 1,701.09
+0.40%
$ 51.84 million $ 63,859
Jun 27, 12 PM $ 1,694.32
-0.01%
$ 51.63 million $ 63,604
Jun 27, 11 AM $ 1,694.48
-0.02%
$ 51.64 million $ 26,724
Jun 27, 10 AM $ 1,694.87
+0.07%
$ 51.65 million $ 26,730
Jun 27, 9 AM $ 1,693.65
-0.01%
$ 51.61 million $ 26,710
Jun 27, 8 AM $ 1,693.88
-0.07%
$ 51.62 million $ 25,875
Jun 27, 7 AM $ 1,694.99
-0.03%
$ 51.65 million $ 11,532
Jun 27, 6 AM $ 1,695.36
+0.33%
$ 51.66 million $ 11,535
Jun 27, 5 AM $ 1,689.82
-0.19%
$ 51.49 million $ 11,497
Jun 27, 4 AM $ 1,693.06
+0.01%
$ 51.59 million $ 43,967
Jun 27, 3 AM $ 1,692.94
-0.21%
$ 51.59 million $ 43,964
Jun 27, 2 AM $ 1,696.57
+0.62%
$ 51.7 million $ 44,058
Jun 27, 1 AM $ 1,686.15
+0.12%
$ 51.38 million $ 43,787
Jun 27, 12 AM $ 1,684.18
-0.25%
$ 51.32 million $ 43,736
Jun 26, 11 PM $ 1,688.46
+0.18%
$ 51.45 million $ 35,327
Jun 26, 10 PM $ 1,685.42
-0.06%
$ 51.36 million $ 35,265
Jun 26, 9 PM $ 1,686.41
+0.31%
$ 51.39 million $ 35,285
Jun 26, 8 PM $ 1,681.25
-0.51%
$ 51.23 million $ 35,176
Jun 26, 7 PM $ 1,689.75
+0.26%
$ 51.49 million $ 36,838
Jun 26, 6 PM $ 1,689.51
-0.32%
$ 51.49 million $ 89,296
Jun 26, 5 PM $ 1,696.69
+0.25%
$ 51.7 million $ 89,802
Jun 26, 4 PM $ 1,687.61
-0.31%
$ 51.43 million $ 89,674
Jun 26, 3 PM $ 1,690.41
+0.98%
$ 51.51 million $ 89,698
Jun 26, 2 PM $ 1,675.61
+1.87%
$ 51.06 million $ 88,691
Jun 26, 1 PM $ 1,639.31
-0.51%
$ 49.96 million $ 87,147
Jun 26, 12 PM $ 1,662.48
+0.38%
$ 50.66 million $ 87,302
Jun 26, 11 AM $ 1,656.36
-0.19%
$ 50.47 million $ 87,753
Jun 26, 10 AM $ 1,662.2
-0.49%
$ 50.65 million $ 94,033
Jun 26, 9 AM $ 1,672.85
-0.45%
$ 50.98 million $ 94,662
Jun 26, 8 AM $ 1,682.76
-0.52%
$ 51.28 million $ 95,235
Jun 26, 7 AM $ 1,690.07
+0.93%
$ 51.5 million $ 95,866
Jun 26, 6 AM $ 1,665.03
+0.15%
$ 50.74 million $ 94,894
Jun 26, 5 AM $ 1,662.77
+0.20%
$ 50.67 million $ 94,219
Jun 26, 4 AM $ 1,662.95
+0.39%
$ 50.68 million $ 61,128