pufETH Historical Data

PUFETH Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 2,450.61
-0.09%
$ 74.68 million $ 172,570
May 1, 9 AM $ 2,452.94
+0.00%
$ 74.75 million $ 173,403
May 1, 8 AM $ 2,453.39
+0.47%
$ 74.76 million $ 173,418
May 1, 7 AM $ 2,441.48
-0.20%
$ 74.4 million $ 172,628
May 1, 6 AM $ 2,450.75
+0.03%
$ 74.68 million $ 173,938
May 1, 5 AM $ 2,449.93
+0.02%
$ 74.66 million $ 174,196
May 1, 4 AM $ 2,449.4
-0.12%
$ 74.64 million $ 174,153
May 1, 3 AM $ 2,454.43
+0.91%
$ 74.79 million $ 184,541
May 1, 2 AM $ 2,432.24
+0.07%
$ 74.12 million $ 183,093
May 1, 1 AM $ 2,428.23
-0.06%
$ 74 million $ 160,721
May 1, 12 AM $ 2,427.46
+0.21%
$ 73.97 million $ 160,671
Apr 30, 11 PM $ 2,421.17
+0.07%
$ 73.78 million $ 160,183
Apr 30, 10 PM $ 2,421.33
-0.05%
$ 73.79 million $ 150,687
Apr 30, 9 PM $ 2,422.88
-0.24%
$ 73.83 million $ 150,883
Apr 30, 8 PM $ 2,428.76
+0.06%
$ 74.01 million $ 151,451
Apr 30, 7 PM $ 2,426.94
+0.15%
$ 73.96 million $ 155,462
Apr 30, 6 PM $ 2,420.57
+0.03%
$ 73.76 million $ 155,215
Apr 30, 5 PM $ 2,419.87
+0.45%
$ 73.74 million $ 154,805
Apr 30, 4 PM $ 2,409.06
-0.17%
$ 73.41 million $ 156,113
Apr 30, 3 PM $ 2,415.46
+0.33%
$ 73.61 million $ 158,461
Apr 30, 2 PM $ 2,408.9
-0.16%
$ 73.41 million $ 21,122
Apr 30, 1 PM $ 2,412.13
-0.06%
$ 73.51 million $ 21,525
Apr 30, 12 PM $ 2,408.76
+0.05%
$ 73.4 million $ 22,085
Apr 30, 11 AM $ 2,413.84
+0.16%
$ 73.56 million $ 21,857
Apr 30, 10 AM $ 2,409.99
-0.16%
$ 73.44 million $ 35,070
Apr 30, 9 AM $ 2,413.05
+0.21%
$ 73.53 million $ 35,127
Apr 30, 8 AM $ 2,404.64
+0.17%
$ 73.28 million $ 58,056
Apr 30, 7 AM $ 2,399.03
-0.38%
$ 73.11 million $ 57,921
Apr 30, 6 AM $ 2,408.17
+0.31%
$ 73.38 million $ 322,874
Apr 30, 5 AM $ 2,399.92
-0.08%
$ 73.13 million $ 321,936
Apr 30, 4 AM $ 2,406.88
-0.06%
$ 73.35 million $ 322,166
Apr 30, 3 AM $ 2,406.97
-0.02%
$ 73.35 million $ 370,774
Apr 30, 2 AM $ 2,419.34
-0.67%
$ 73.73 million $ 366,596
Apr 30, 1 AM $ 2,435.74
+0.50%
$ 74.23 million $ 376,921
Apr 30, 12 AM $ 2,415.92
-0.07%
$ 73.62 million $ 376,033
Apr 29, 11 PM $ 2,414.49
-0.11%
$ 73.58 million $ 375,089
Apr 29, 10 PM $ 2,413.88
+0.20%
$ 73.56 million $ 375,029
Apr 29, 9 PM $ 2,405.05
+0.42%
$ 73.29 million $ 373,768
Apr 29, 8 PM $ 2,394.09
-0.08%
$ 72.96 million $ 371,481
Apr 29, 7 PM $ 2,396.15
-0.03%
$ 73.02 million $ 368,040
Apr 29, 6 PM $ 2,398.23
-1.47%
$ 73.08 million $ 368,558
Apr 29, 5 PM $ 2,433.1
-0.11%
$ 74.14 million $ 369,496
Apr 29, 4 PM $ 2,437.6
-0.20%
$ 74.28 million $ 368,704
Apr 29, 3 PM $ 2,442.63
-0.83%
$ 74.44 million $ 361,774
Apr 29, 2 PM $ 2,462.61
-0.17%
$ 75.04 million $ 361,091
Apr 29, 1 PM $ 2,473.02
-0.32%
$ 75.36 million $ 356,292
Apr 29, 12 PM $ 2,483.95
-0.43%
$ 75.69 million $ 358,450
Apr 29, 11 AM $ 2,493.8
-0.23%
$ 75.99 million $ 360,562
Apr 29, 10 AM $ 2,503.15
+0.42%
$ 76.28 million $ 351,090
Apr 29, 9 AM $ 2,488.47
+0.06%
$ 75.83 million $ 350,107