Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $2,594.46
-0.07%
$79.06 million $2,768
Sep 16, 7 AM $2,602.64
+0.00%
$79.31 million $2,777
Sep 16, 6 AM $2,601.7
+0.00%
$79.28 million $2,776
Sep 16, 5 AM $2,607.44
+0.26%
$79.46 million $2,787
Sep 16, 4 AM $2,604.42
+0.00%
$79.37 million $2,809
Sep 16, 3 AM $2,607.88
+0.00%
$79.47 million $4,351
Sep 16, 2 AM $2,608.14
+0.51%
$79.48 million $4,351
Sep 16, 1 AM $2,602.51
+0.00%
$79.31 million $2,224
Sep 16, 12 AM $2,606.21
+0.00%
$79.42 million $2,228
Sep 15, 11 PM $2,601.92
+0.00%
$79.29 million $2,224
Sep 15, 10 PM $2,584.43
+0.00%
$78.76 million $2,236
Sep 15, 9 PM $2,601.03
+0.00%
$79.26 million $2,262
Sep 15, 8 PM $2,608.51
-0.28%
$79.49 million $2,242
Sep 15, 7 PM $2,614.47
+0.00%
$79.67 million $2,253
Sep 15, 6 PM $2,630.34
+0.00%
$80.16 million $2,287
Sep 15, 5 PM $2,642.34
+0.66%
$80.52 million $2,298
Sep 15, 4 PM $2,622.51
+0.00%
$79.92 million $2,280
Sep 15, 3 PM $2,631.41
+0.00%
$80.19 million $1,667
Sep 15, 2 PM $2,612.93
-1.72%
$79.62 million $1,655
Sep 15, 1 PM $2,686.77
+0.00%
$81.88 million $1,702
Sep 15, 12 PM $2,685.23
+0.00%
$81.83 million $1,701
Sep 15, 11 AM $2,681.29
-0.45%
$81.71 million $1,663
Sep 15, 10 AM $2,685.1
+0.00%
$81.82 million $1,665
Sep 15, 9 AM $2,682.25
+0.00%
$81.74 million $1,663
Sep 15, 8 AM $2,682.8
+0.17%
$81.75 million $1,664
Sep 15, 7 AM $2,690.23
+0.00%
$81.98 million $1,668
Sep 15, 6 AM $2,697.77
+0.00%
$82.21 million $1,673
Sep 15, 5 AM $2,701.09
-0.02%
$82.31 million $4,382
Sep 15, 4 AM $2,708.37
+0.00%
$82.53 million $4,394
Sep 15, 3 AM $2,713.24
+0.00%
$82.68 million $2,788
Sep 15, 2 AM $2,722.91
-0.19%
$82.98 million $2,798
Sep 15, 1 AM $2,723.59
+0.00%
$83 million $7,394
Sep 15, 12 AM $2,722.68
+0.00%
$82.97 million $7,392
Sep 14, 11 PM $2,729.42
-0.45%
$83.17 million $7,410
Sep 14, 10 PM $2,765.3
+0.00%
$84.27 million $7,451
Sep 14, 9 PM $2,769.49
-0.04%
$84.4 million $9,975
Sep 14, 8 PM $2,796.44
-0.58%
$85.22 million $10,072
Sep 14, 7 PM $2,757.95
+0.31%
$84.04 million $10,144
Sep 14, 6 PM $2,752.64
+0.25%
$83.88 million $10,115
Sep 14, 5 PM $2,738.14
+0.00%
$83.44 million $10,161
Sep 14, 4 PM $2,742.31
+0.84%
$83.57 million $10,176
Sep 14, 3 PM $2,693.98
+0.00%
$82.09 million $10,031
Sep 14, 2 PM $2,691.28
-0.10%
$82.01 million $10,019
Sep 14, 1 PM $2,693.6
+0.12%
$82.08 million $9,889
Sep 14, 12 PM $2,706.72
+0.00%
$82.48 million $9,937
Sep 14, 11 AM $2,706.18
+0.00%
$82.47 million $9,945
Sep 14, 10 AM $2,707.09
-0.22%
$82.49 million $9,949
Sep 14, 9 AM $2,707.3
+0.00%
$82.5 million $10,107
Sep 14, 8 AM $2,716.11
+0.00%
$82.77 million $10,140
Sep 14, 7 AM $2,715.47
+0.15%
$82.75 million $10,137