Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $3,169.05
-1.88%
$111.89 million $69,336
Nov 16, 2025 $3,213.9
-3.02%
$114.05 million $145,607
Nov 15, 2025 $3,308.43
+0.00%
$117.06 million $110,577
Nov 14, 2025 $3,323.21
-1.94%
$116.89 million $163,604
Nov 13, 2025 $3,391.33
-4.57%
$120.8 million $394,656
Nov 12, 2025 $3,551.82
-0.49%
$125.81 million $489,731
Nov 11, 2025 $3,575.7
-4.39%
$126.33 million $1.68 million
Nov 10, 2025 $3,740.6
-0.20%
$132.08 million $1.96 million
Nov 9, 2025 $3,747.02
+5.09%
$132.08 million $194,318
Nov 8, 2025 $3,566.46
-0.94%
$125.93 million $86,611
Nov 7, 2025 $3,607.94
+3.84%
$127.45 million $289,050
Nov 6, 2025 $3,464.97
-3.72%
$122.47 million $11,584
Nov 5, 2025 $3,599.66
+4.09%
$127.26 million $148,864
Nov 4, 2025 $3,447.19
-10.51%
$122.48 million $505,202
Nov 3, 2025 $3,852.13
-6.45%
$136.83 million $627,359
Nov 2, 2025 $4,092.48
+0.59%
$145.36 million $93,619
Nov 1, 2025 $4,068.64
+0.81%
$151.47 million $652,531
Oct 31, 2025 $4,038.25
+1.21%
$150.31 million $57,331
Oct 30, 2025 $3,969.71
-3.06%
$149.04 million $1.7 million
Oct 29, 2025 $4,130.3
-1.24%
$154.15 million $744,110
Oct 28, 2025 $4,182.32
-3.20%
$156.09 million $75,542
Oct 27, 2025 $4,309.58
-1.48%
$160.84 million $538,142
Oct 26, 2025 $4,378.71
+5.42%
$163.42 million $93,489
Oct 25, 2025 $4,156.38
+0.70%
$155.12 million $72,664
Oct 24, 2025 $4,137.85
+2.22%
$154.13 million $565,347
Oct 23, 2025 $4,035.43
+1.08%
$151.03 million $44,288
Oct 22, 2025 $3,931.21
-3.68%
$149.23 million $382,243
Oct 21, 2025 $4,137.82
-1.10%
$153.66 million $102,013
Oct 20, 2025 $4,185.33
-0.24%
$156.24 million $101,040
Oct 19, 2025 $4,217.68
+3.29%
$157.1 million $86,102
Oct 18, 2025 $4,087.21
+1.35%
$152.42 million $300,860
Oct 17, 2025 $4,059.07
-0.69%
$150.61 million $355,145
Oct 16, 2025 $4,069.94
-2.72%
$152.72 million $106,394
Oct 15, 2025 $4,177.25
-3.54%
$156 million $458,282
Oct 14, 2025 $4,318.71
-3.31%
$161.96 million $3.46 million
Oct 13, 2025 $4,468.46
+2.68%
$166.93 million $1.1 million
Oct 12, 2025 $4,356.1
+10.59%
$162.73 million $248,466
Oct 11, 2025 $3,937.55
-4.08%
$147.1 million $674,568
Oct 10, 2025 $4,092.29
-10.97%
$152.85 million $494,444
Oct 9, 2025 $4,595.35
-3.62%
$171.64 million $358,299
Oct 8, 2025 $4,768.69
+1.45%
$178.13 million $1.25 million
Oct 7, 2025 $4,708.12
-4.75%
$175.89 million $329,889
Oct 6, 2025 $4,940.2
+3.95%
$184.56 million $168,507
Oct 5, 2025 $4,753.93
+0.65%
$177.6 million $1.57 million
Oct 4, 2025 $4,721.44
-1.08%
$176.39 million $685,958
Oct 3, 2025 $4,778.54
+1.31%
$178.38 million $561,785
Oct 2, 2025 $4,706.84
+2.65%
$175.68 million $776,401
Oct 1, 2025 $4,560.77
+4.45%
$172.78 million $454,827
Sep 30, 2025 $4,376.46
-1.35%
$165.58 million $367,747
Sep 29, 2025 $4,437.9
+1.82%
$168.29 million $639,092