pufETH Historical Data

PUFETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 3,248.58
+3.04%
$ 177.4 million $ 67,187
Jul 14, 2025 $ 3,150.22
+2.15%
$ 172.03 million $ 128,539
Jul 13, 2025 $ 3,085.56
+0.74%
$ 168.5 million $ 193,568
Jul 12, 2025 $ 3,059.54
-0.78%
$ 167.07 million $ 139,892
Jul 11, 2025 $ 3,082.59
+3.78%
$ 168.33 million $ 1.25 million
Jul 10, 2025 $ 2,949.07
+2.06%
$ 161.29 million $ 1.08 million
Jul 9, 2025 $ 2,891.77
+6.12%
$ 157.91 million $ 1.89 million
Jul 8, 2025 $ 2,724.94
+2.86%
$ 148.8 million $ 3.18 million
Jul 7, 2025 $ 2,649.16
-1.88%
$ 144.66 million $ 417,599
Jul 6, 2025 $ 2,700
+2.12%
$ 147.44 million $ 1.02 million
Jul 5, 2025 $ 2,644.19
+0.77%
$ 142.31 million $ 749,078
Jul 4, 2025 $ 2,623.88
-3.07%
$ 141.22 million $ 898,531
Jul 3, 2025 $ 2,706.79
+0.18%
$ 145.68 million $ 408,569
Jul 2, 2025 $ 2,702.13
+7.14%
$ 145.43 million $ 4.04 million
Jul 1, 2025 $ 2,529.51
-2.76%
$ 135.72 million $ 1.81 million
Jun 30, 2025 $ 2,601.42
+0.15%
$ 140.02 million $ 106,915
Jun 29, 2025 $ 2,597.37
+1.92%
$ 148.66 million $ 151,657
Jun 28, 2025 $ 2,548.37
+0.77%
$ 149.41 million $ 819,470
Jun 27, 2025 $ 2,528.9
-0.13%
$ 148.26 million $ 4.35 million
Jun 26, 2025 $ 2,532.55
+0.31%
$ 148.75 million $ 193,301
Jun 25, 2025 $ 2,525.67
-1.42%
$ 148.3 million $ 6,197
Jun 24, 2025 $ 2,561.91
+0.71%
$ 150.43 million $ 13,851
Jun 23, 2025 $ 2,538.54
+9.02%
$ 146.32 million $ 19,492
Jun 22, 2025 $ 2,330.31
-1.49%
$ 134.53 million $ 15,124
Jun 21, 2025 $ 2,347.66
-6.67%
$ 135.79 million $ 10,714
Jun 20, 2025 $ 2,514.08
-5.07%
$ 145.37 million $ 19,294
Jun 19, 2025 $ 2,647.39
+0.57%
$ 153.06 million $ 25,215
Jun 18, 2025 $ 2,632.24
+0.21%
$ 151.98 million $ 32,505
Jun 17, 2025 $ 2,626.72
-1.88%
$ 151.67 million $ 19,599
Jun 16, 2025 $ 2,681.73
+0.43%
$ 154.59 million $ 48,293
Jun 15, 2025 $ 2,669.93
+0.85%
$ 153.53 million $ 26,110
Jun 14, 2025 $ 2,644.79
-1.71%
$ 151.44 million $ 19,457
Jun 13, 2025 $ 2,690.99
-3.27%
$ 153.3 million $ 14,764
Jun 12, 2025 $ 2,781.33
-3.90%
$ 158.44 million $ 259,854
Jun 11, 2025 $ 2,908.48
-0.67%
$ 165.7 million $ 240,942
Jun 10, 2025 $ 2,926.96
+5.15%
$ 167.19 million $ 255,793
Jun 9, 2025 $ 2,782.37
+6.12%
$ 158.92 million $ 240,455
Jun 8, 2025 $ 2,622.7
-0.43%
$ 152.1 million $ 204,878
Jun 7, 2025 $ 2,634.02
+1.67%
$ 152.8 million $ 174,337
Jun 6, 2025 $ 2,590.59
+2.31%
$ 150 million $ 68,443
Jun 5, 2025 $ 2,533.32
-7.16%
$ 146.32 million $ 67,109
Jun 4, 2025 $ 2,726.2
+0.23%
$ 161.05 million $ 55,598
Jun 3, 2025 $ 2,720.37
+0.02%
$ 160.71 million $ 310,423
Jun 2, 2025 $ 2,719.72
+2.43%
$ 160.06 million $ 67,968
Jun 1, 2025 $ 2,656.75
+0.91%
$ 157.66 million $ 85,640
May 31, 2025 $ 2,632.77
-0.57%
$ 155.97 million $ 69,818
May 30, 2025 $ 2,648.57
-3.49%
$ 158.46 million $ 497,150
May 29, 2025 $ 2,743.86
-1.64%
$ 164.69 million $ 2.66 million
May 28, 2025 $ 2,786.39
+0.42%
$ 166.52 million $ 245,602
May 27, 2025 $ 2,774.6
+3.79%
$ 165.82 million $ 102,353