pufETH Historical Data

PUFETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 1,662.95
+0.39%
$ 50.68 million $ 61,128
Jun 26, 3 AM $ 1,642.71
+0.33%
$ 50.06 million $ 78,692
Jun 26, 2 AM $ 1,644.42
-1.46%
$ 50.11 million $ 77,785
Jun 26, 1 AM $ 1,669.67
-0.50%
$ 50.88 million $ 79,278
Jun 26, 12 AM $ 1,677.7
-0.20%
$ 51.13 million $ 79,718
Jun 25, 11 PM $ 1,688.07
+0.42%
$ 51.44 million $ 79,874
Jun 25, 10 PM $ 1,681.67
-0.09%
$ 51.25 million $ 80,213
Jun 25, 9 PM $ 1,684.66
+0.71%
$ 51.34 million $ 80,412
Jun 25, 8 PM $ 1,675.08
+0.53%
$ 51.05 million $ 79,922
Jun 25, 7 PM $ 1,669.26
-0.41%
$ 50.87 million $ 78,393
Jun 25, 6 PM $ 1,675.27
-0.22%
$ 51.05 million $ 23,553
Jun 25, 5 PM $ 1,682.3
+0.55%
$ 51.27 million $ 23,583
Jun 25, 4 PM $ 1,679.08
+0.50%
$ 51.17 million $ 23,500
Jun 25, 3 PM $ 1,672.36
-0.61%
$ 50.96 million $ 23,515
Jun 25, 2 PM $ 1,686.32
-0.10%
$ 51.39 million $ 23,683
Jun 25, 1 PM $ 1,738.62
-0.88%
$ 52.98 million $ 23,757
Jun 25, 12 PM $ 1,746.8
-0.09%
$ 53.23 million $ 24,684
Jun 25, 11 AM $ 1,747.12
-0.30%
$ 53.24 million $ 24,604
Jun 25, 10 AM $ 1,770.91
-0.24%
$ 53.97 million $ 18,813
Jun 25, 9 AM $ 1,775.45
-0.17%
$ 54.1 million $ 18,812
Jun 25, 8 AM $ 1,778.76
-0.30%
$ 54.2 million $ 18,846
Jun 25, 7 AM $ 1,782.56
+0.18%
$ 54.32 million $ 18,906
Jun 25, 6 AM $ 1,775.53
+0.15%
$ 54.11 million $ 18,856
Jun 25, 5 AM $ 1,777.24
+1.51%
$ 54.16 million $ 18,787
Jun 25, 4 AM $ 1,743.02
+0.07%
$ 53.12 million $ 18,553
Jun 25, 3 AM $ 1,742.35
+0.04%
$ 53.1 million $ 444
Jun 25, 2 AM $ 1,742.71
-0.17%
$ 53.11 million $ 444
Jun 25, 1 AM $ 1,743.8
-0.05%
$ 53.14 million $ 445
Jun 25, 12 AM $ 1,744.13
-0.17%
$ 53.15 million $ 445
Jun 21, 5 PM $ 1,855.94
+0.00%
$ 56.56 million $ 7
Jun 20, 9 AM $ 1,856.62
+0.09%
$ 56.58 million $ 172
Jun 20, 8 AM $ 1,855.74
-0.21%
$ 56.55 million $ 172
Jun 20, 7 AM $ 1,860.66
+0.04%
$ 56.7 million $ 173
Jun 20, 6 AM $ 1,859.09
+0.18%
$ 56.65 million $ 173
Jun 20, 5 AM $ 1,857.01
+0.59%
$ 56.59 million $ 1,309
Jun 20, 4 AM $ 1,843.6
+0.21%
$ 56.18 million $ 1,308
Jun 20, 3 AM $ 1,838.53
+0.04%
$ 56.03 million $ 1,325
Jun 20, 2 AM $ 1,838.28
+0.11%
$ 56.02 million $ 1,325
Jun 20, 1 AM $ 1,836.27
-0.01%
$ 55.96 million $ 1,325
Jun 20, 12 AM $ 1,836.98
-0.08%
$ 55.98 million $ 1,325
Jun 19, 11 PM $ 1,828.63
-0.01%
$ 55.72 million $ 1,309
Jun 19, 10 PM $ 1,828.74
-0.22%
$ 55.73 million $ 1,309
Jun 19, 9 PM $ 1,833.07
+0.00%
$ 55.86 million $ 726
Jun 19, 8 PM $ 1,835.72
+0.19%
$ 55.94 million $ 727
Jun 19, 7 PM $ 1,830.55
-0.09%
$ 55.78 million $ 187
Jun 19, 6 PM $ 1,834.22
-0.05%
$ 55.89 million $ 187
Jun 19, 5 PM $ 1,829.39
-0.25%
$ 55.75 million $ 188
Jun 19, 4 PM $ 1,838.28
-0.08%
$ 56.02 million $ 188
Jun 19, 3 PM $ 1,834.76
-0.20%
$ 55.91 million $ 270
Jun 19, 2 PM $ 1,834.55
+0.06%
$ 55.9 million $ 480