Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $2,715.47
+0.15%
$82.75 million $10,137
Sep 14, 6 AM $2,708.88
-0.32%
$82.55 million $10,113
Sep 14, 5 AM $2,718.61
+0.00%
$82.85 million $7,401
Sep 14, 4 AM $2,720.85
+0.14%
$82.91 million $7,432
Sep 14, 3 AM $2,717.08
-0.18%
$82.8 million $7,308
Sep 14, 2 AM $2,708.1
+0.00%
$82.52 million $7,285
Sep 14, 1 AM $2,682.73
+0.00%
$81.75 million $2,632
Sep 14, 12 AM $2,688.39
-0.02%
$81.92 million $2,617
Sep 13, 11 PM $2,677.73
+0.00%
$81.6 million $2,607
Sep 13, 10 PM $2,698.14
+0.00%
$82.22 million $1,284
Sep 13, 9 PM $2,698.16
+0.00%
$82.22 million $1,257
Sep 13, 8 PM $2,697.09
+0.00%
$82.19 million $126
Sep 13, 7 PM $2,713.86
+0.00%
$82.7 million $63
Sep 13, 6 PM $2,714.12
+0.00%
$82.71 million $62
Sep 13, 5 PM $2,711.95
+0.00%
$82.64 million $53
Sep 13, 4 PM $2,706.34
+0.00%
$82.47 million $52
Sep 13, 3 PM $2,694.49
+0.00%
$82.11 million $6,192
Sep 13, 2 PM $2,693.71
+0.00%
$82.09 million $6,191
Sep 13, 6 AM $2,720.08
+0.00%
$82.89 million $14
Sep 13, 5 AM $2,724.76
+0.00%
$83.03 million $98
Sep 13, 3 AM $2,724.6
+0.00%
$83.03 million $99
Sep 13, 2 AM $2,726.33
+0.00%
$83.08 million $99
Sep 13, 12 AM $2,722.31
+0.04%
$82.96 million $99
Sep 12, 11 PM $2,726.87
+0.00%
$83.1 million $99
Sep 12, 9 PM $2,725.97
+0.00%
$83.07 million $99
Sep 12, 8 PM $2,723.29
+0.00%
$82.99 million $99
Sep 12, 6 PM $2,726.96
+0.00%
$83.1 million $99
Sep 12, 5 PM $2,726.87
-0.18%
$83.1 million $99
Sep 12, 4 PM $2,732.49
+0.00%
$83.27 million $95
Sep 12, 3 PM $2,732.68
+0.00%
$83.27 million $78
Sep 12, 2 PM $2,739.84
+0.03%
$83.49 million $60
Sep 12, 12 PM $2,732.61
-0.03%
$83.27 million $53
Sep 12, 11 AM $2,730.92
+0.11%
$83.22 million $41
Sep 12, 9 AM $2,736.05
+0.00%
$83.38 million $17
Sep 12, 8 AM $2,730.43
+0.00%
$83.21 million $17
Sep 12, 6 AM $2,711.55
+0.17%
$82.63 million $4
Sep 12, 5 AM $2,702.47
+0.00%
$82.35 million $3
Sep 12, 4 AM $2,702.34
+0.00%
$82.35 million $3
Sep 12, 3 AM $2,697.85
+0.00%
$82.21 million $1
Sep 12, 2 AM $2,700.42
+0.00%
$82.29 million $0
Sep 12, 12 AM $2,699.6
+0.00%
$82.27 million $0
Sep 11, 11 PM $2,699.72
+0.00%
$82.27 million $527
Sep 11, 5 PM $2,761.62
+0.00%
$84.16 million $527
Sep 11, 4 PM $2,760.1
+0.00%
$84.11 million $526
Sep 11, 2 PM $2,802.65
+0.00%
$85.41 million $534
Sep 11, 1 PM $2,682.93
+0.00%
$81.76 million $512
Sep 11, 11 AM $2,636.89
+0.00%
$80.35 million $503
Sep 11, 10 AM $2,651.86
+0.00%
$80.81 million $506
Sep 11, 8 AM $2,660.8
+0.00%
$81.08 million $507
Sep 11, 7 AM $2,651.36
+0.00%
$80.8 million $506