pufETH Historical Data

PUFETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 2,488.47
+0.06%
$ 75.83 million $ 350,107
Apr 29, 8 AM $ 2,487.96
-0.04%
$ 75.82 million $ 327,291
Apr 29, 7 AM $ 2,487.65
-0.01%
$ 75.81 million $ 327,573
Apr 29, 6 AM $ 2,489
+0.16%
$ 75.85 million $ 61,071
Apr 29, 5 AM $ 2,484.97
+0.61%
$ 75.73 million $ 70,187
Apr 29, 4 AM $ 2,460.59
+0.41%
$ 74.98 million $ 70,881
Apr 29, 3 AM $ 2,440.53
+0.41%
$ 74.37 million $ 13,093
Apr 29, 2 AM $ 2,432.95
+0.30%
$ 74.14 million $ 11,989
Apr 29, 1 AM $ 2,426.41
-0.17%
$ 73.94 million $ 11,965
Apr 29, 12 AM $ 2,429.57
-0.02%
$ 74.04 million $ 12,533
Apr 28, 11 PM $ 2,430.42
-0.04%
$ 74.06 million $ 20,191
Apr 28, 10 PM $ 2,434.43
+0.09%
$ 74.19 million $ 20,201
Apr 28, 9 PM $ 2,434.16
-0.29%
$ 74.18 million $ 20,208
Apr 28, 8 PM $ 2,441.19
+0.03%
$ 74.39 million $ 21,321
Apr 28, 7 PM $ 2,435.79
+0.01%
$ 74.23 million $ 21,313
Apr 28, 6 PM $ 2,435.75
+0.18%
$ 74.23 million $ 25,830
Apr 28, 5 PM $ 2,425.53
+0.30%
$ 73.91 million $ 25,786
Apr 28, 4 PM $ 2,420.46
+0.20%
$ 73.76 million $ 25,647
Apr 28, 3 PM $ 2,414.33
+0.17%
$ 73.57 million $ 25,751
Apr 28, 2 PM $ 2,409.9
-0.79%
$ 73.44 million $ 25,693
Apr 28, 1 PM $ 2,425.33
-0.23%
$ 73.91 million $ 24,770
Apr 28, 12 PM $ 2,429.73
+0.01%
$ 74.04 million $ 27,504
Apr 28, 11 AM $ 2,432.49
-0.35%
$ 74.13 million $ 27,356
Apr 28, 10 AM $ 2,439.6
-0.04%
$ 74.34 million $ 27,379
Apr 28, 9 AM $ 2,443.07
-0.02%
$ 74.45 million $ 27,241
Apr 28, 8 AM $ 2,443.07
+0.28%
$ 74.45 million $ 25,824
Apr 28, 7 AM $ 2,432.92
-0.21%
$ 74.14 million $ 25,777
Apr 28, 6 AM $ 2,444.86
-0.09%
$ 74.5 million $ 25,833
Apr 28, 5 AM $ 2,448.47
+0.14%
$ 74.61 million $ 16,592
Apr 28, 4 AM $ 2,446.27
+0.10%
$ 74.55 million $ 16,688
Apr 28, 3 AM $ 2,442.72
-0.17%
$ 74.44 million $ 18,948
Apr 28, 2 AM $ 2,454.19
-0.24%
$ 74.79 million $ 18,972
Apr 28, 1 AM $ 2,462.66
+0.12%
$ 75.05 million $ 19,171
Apr 28, 12 AM $ 2,458.62
+0.89%
$ 74.92 million $ 18,640
Apr 27, 11 PM $ 2,436.02
+0.09%
$ 74.23 million $ 10,982
Apr 27, 10 PM $ 2,432.87
+0.02%
$ 74.14 million $ 10,884
Apr 27, 9 PM $ 2,431.99
-0.08%
$ 74.11 million $ 10,878
Apr 27, 8 PM $ 2,433.39
+0.26%
$ 74.15 million $ 10,082
Apr 27, 7 PM $ 2,427.37
-0.74%
$ 73.97 million $ 9,867
Apr 27, 6 PM $ 2,444.31
+0.01%
$ 74.49 million $ 7,770
Apr 27, 5 PM $ 2,438.45
+0.23%
$ 74.31 million $ 7,765
Apr 27, 4 PM $ 2,433.8
-0.21%
$ 74.17 million $ 7,730
Apr 27, 3 PM $ 2,442.61
-1.45%
$ 74.43 million $ 7,749
Apr 27, 2 PM $ 2,472.17
-0.04%
$ 75.34 million $ 7,875
Apr 27, 1 PM $ 2,473.85
-0.13%
$ 75.39 million $ 7,839
Apr 27, 12 PM $ 2,477.81
-0.07%
$ 75.51 million $ 7,851
Apr 27, 11 AM $ 2,479.95
+0.03%
$ 75.57 million $ 5,119
Apr 27, 10 AM $ 2,480.09
-0.04%
$ 75.58 million $ 5,118
Apr 27, 9 AM $ 2,478.14
+0.21%
$ 75.52 million $ 5,128
Apr 27, 8 AM $ 2,471.76
-0.27%
$ 75.32 million $ 5,108