pufETH Historical Data

PUFETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 3,169.14
-0.07%
$ 111.98 million $ 117,116
Nov 30, 8 PM $ 3,179.4
-0.01%
$ 112.34 million $ 54,810
Nov 30, 7 PM $ 3,175.61
+0.00%
$ 112.21 million $ 54,953
Nov 30, 6 PM $ 3,179.4
-0.14%
$ 112.34 million $ 54,762
Nov 30, 5 PM $ 3,178.68
-0.31%
$ 112.32 million $ 54,899
Nov 30, 4 PM $ 3,187.02
+0.44%
$ 112.61 million $ 38,086
Nov 30, 3 PM $ 3,175.38
+0.06%
$ 112.2 million $ 37,898
Nov 30, 2 PM $ 3,183.53
-0.24%
$ 112.49 million $ 37,904
Nov 30, 1 PM $ 3,191.12
+0.62%
$ 112.76 million $ 38,027
Nov 30, 12 PM $ 3,155.15
+0.14%
$ 111.49 million $ 99,694
Nov 30, 11 AM $ 3,149.24
-0.13%
$ 111.28 million $ 74,819
Nov 30, 10 AM $ 3,153.85
+0.05%
$ 111.44 million $ 74,829
Nov 30, 9 AM $ 3,151.78
-0.21%
$ 111.37 million $ 74,826
Nov 30, 8 AM $ 3,158.27
-0.02%
$ 111.6 million $ 74,829
Nov 30, 7 AM $ 3,158.77
+0.50%
$ 111.61 million $ 65,430
Nov 30, 6 AM $ 3,136.08
+0.05%
$ 110.81 million $ 341
Nov 30, 5 AM $ 3,133.13
-0.31%
$ 110.71 million $ 340
Nov 30, 4 AM $ 3,142.76
-0.18%
$ 111.05 million $ 341
Nov 30, 3 AM $ 3,127.1
-0.70%
$ 110.49 million $ 342
Nov 30, 2 AM $ 3,150.88
-0.08%
$ 111.33 million $ 342
Nov 30, 1 AM $ 3,152.77
+0.35%
$ 111.4 million $ 342
Nov 30, 12 AM $ 3,142.17
+0.20%
$ 111.03 million $ 2,718
Nov 29, 11 PM $ 3,136.45
+0.09%
$ 110.82 million $ 64,226
Nov 29, 10 PM $ 3,129.87
-0.26%
$ 110.59 million $ 64,224
Nov 29, 9 PM $ 3,138.2
+0.14%
$ 110.89 million $ 64,228
Nov 29, 8 PM $ 3,135.19
+0.00%
$ 110.78 million $ 64,225
Nov 29, 7 PM $ 3,142.2
+0.48%
$ 111.03 million $ 64,226
Nov 29, 6 PM $ 3,126.38
-0.19%
$ 110.47 million $ 63,826
Nov 29, 5 PM $ 3,132.48
-0.40%
$ 110.68 million $ 64,089
Nov 29, 4 PM $ 3,145.3
+0.04%
$ 111.14 million $ 65,582
Nov 29, 3 PM $ 3,144.08
+0.22%
$ 111.09 million $ 65,585
Nov 29, 2 PM $ 3,139.06
-0.14%
$ 110.92 million $ 65,620
Nov 29, 1 PM $ 3,150.75
+0.30%
$ 111.33 million $ 65,628
Nov 29, 12 PM $ 3,140.31
-0.13%
$ 110.96 million $ 5,437
Nov 29, 11 AM $ 3,140.6
-0.25%
$ 110.97 million $ 10,195
Nov 29, 10 AM $ 3,147.88
+0.00%
$ 111.23 million $ 10,208
Nov 29, 9 AM $ 3,144.58
-0.22%
$ 111.11 million $ 11,068
Nov 29, 8 AM $ 3,152.32
+0.21%
$ 111.39 million $ 11,198
Nov 29, 7 AM $ 3,153.12
+0.19%
$ 111.41 million $ 11,177
Nov 29, 6 AM $ 3,160.21
-0.75%
$ 111.66 million $ 11,182
Nov 29, 5 AM $ 3,184.75
+0.28%
$ 112.53 million $ 11,313
Nov 29, 4 AM $ 3,175.88
+0.30%
$ 112.22 million $ 11,284
Nov 29, 3 AM $ 3,166.12
-0.17%
$ 111.87 million $ 11,250
Nov 29, 2 AM $ 3,176.4
-0.18%
$ 112.24 million $ 11,268
Nov 29, 1 AM $ 3,187.85
+0.18%
$ 112.64 million $ 120,117
Nov 29, 12 AM $ 3,178.33
-0.02%
$ 112.3 million $ 121,122
Nov 28, 11 PM $ 3,181.18
-0.01%
$ 112.41 million $ 121,064
Nov 28, 10 PM $ 3,176.68
-0.82%
$ 112.25 million $ 121,112
Nov 28, 9 PM $ 3,201.08
-0.09%
$ 113.11 million $ 121,402
Nov 28, 8 PM $ 3,202.94
+0.12%
$ 113.17 million $ 128,624