pufETH Historical Data

PUFETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 3,202.94
+0.12%
$ 113.17 million $ 128,624
Nov 28, 7 PM $ 3,198.84
+0.46%
$ 113.03 million $ 130,541
Nov 28, 6 PM $ 3,180.18
+0.13%
$ 112.37 million $ 131,403
Nov 28, 5 PM $ 3,169.06
+0.12%
$ 111.98 million $ 131,280
Nov 28, 3 PM $ 3,222
+0.00%
$ 113.85 million $ 138,742
Nov 28, 1 PM $ 3,186.79
-0.06%
$ 112.6 million $ 138,035
Nov 28, 12 PM $ 3,187.67
+0.33%
$ 112.63 million $ 138,098
Nov 28, 11 AM $ 3,174.2
-0.95%
$ 112.16 million $ 134,946
Nov 28, 10 AM $ 3,204.13
+0.42%
$ 113.22 million $ 131,933
Nov 28, 9 AM $ 3,191.79
+0.08%
$ 112.78 million $ 128,826
Nov 28, 8 AM $ 3,171.49
+0.53%
$ 112.06 million $ 129,150
Nov 28, 7 AM $ 3,157.8
-0.25%
$ 111.58 million $ 127,871
Nov 28, 6 AM $ 3,163.73
-0.18%
$ 111.79 million $ 127,803
Nov 28, 5 AM $ 3,168.24
+0.30%
$ 111.95 million $ 127,574
Nov 28, 4 AM $ 3,161.13
+0.30%
$ 111.7 million $ 144,778
Nov 28, 3 AM $ 3,153.76
+0.09%
$ 111.44 million $ 144,579
Nov 28, 2 AM $ 3,148.32
-0.41%
$ 111.24 million $ 144,519
Nov 28, 1 AM $ 3,170.16
-0.17%
$ 112.02 million $ 95,402
Nov 28, 12 AM $ 3,183.84
+0.11%
$ 112.5 million $ 92,237
Nov 27, 11 PM $ 3,176.97
+0.14%
$ 112.26 million $ 92,292
Nov 27, 10 PM $ 3,194.52
-0.11%
$ 112.88 million $ 92,502
Nov 27, 9 PM $ 3,198.62
-0.03%
$ 113.02 million $ 92,845
Nov 27, 8 PM $ 3,191.32
+0.48%
$ 112.76 million $ 92,809
Nov 27, 7 PM $ 3,174.6
-0.22%
$ 112.17 million $ 85,474
Nov 27, 6 PM $ 3,172.03
+0.04%
$ 112.08 million $ 86,328
Nov 27, 5 PM $ 3,170.89
-0.05%
$ 112.04 million $ 86,134
Nov 27, 4 PM $ 3,169.69
+0.50%
$ 112 million $ 86,805
Nov 27, 3 PM $ 3,150.03
+0.13%
$ 111.3 million $ 110,656
Nov 27, 2 PM $ 3,145.7
-0.02%
$ 111.15 million $ 110,399
Nov 27, 1 PM $ 3,144.29
-0.77%
$ 111.1 million $ 107,484
Nov 27, 12 PM $ 3,168.6
-0.21%
$ 111.96 million $ 106,351
Nov 27, 11 AM $ 3,177.06
-0.04%
$ 112.26 million $ 106,526
Nov 27, 10 AM $ 3,178.91
-0.02%
$ 112.33 million $ 106,570
Nov 27, 9 AM $ 3,186.13
+0.58%
$ 112.58 million $ 150,159
Nov 27, 8 AM $ 3,167.47
-0.34%
$ 111.92 million $ 149,555
Nov 27, 7 AM $ 3,180.09
+0.15%
$ 112.37 million $ 164,971
Nov 27, 6 AM $ 3,173.71
+0.04%
$ 112.14 million $ 164,849
Nov 27, 5 AM $ 3,180.21
-0.31%
$ 112.37 million $ 166,019
Nov 27, 4 AM $ 3,188.95
+0.22%
$ 112.68 million $ 219,766
Nov 27, 3 AM $ 3,188.45
-0.21%
$ 112.66 million $ 219,297
Nov 27, 2 AM $ 3,206.1
+0.63%
$ 113.29 million $ 219,902
Nov 27, 1 AM $ 3,181.04
-0.09%
$ 112.4 million $ 267,838
Nov 27, 12 AM $ 3,166.23
-0.13%
$ 111.88 million $ 268,078
Nov 26, 11 PM $ 3,169.03
-0.48%
$ 111.98 million $ 267,157
Nov 26, 10 PM $ 3,186.82
-0.13%
$ 112.6 million $ 282,150
Nov 26, 9 PM $ 3,189.3
+0.30%
$ 112.69 million $ 276,382
Nov 26, 8 PM $ 3,178.83
-0.56%
$ 112.32 million $ 229,297
Nov 26, 7 PM $ 3,193.88
+0.22%
$ 112.85 million $ 230,510
Nov 26, 6 PM $ 3,194.07
+0.45%
$ 112.86 million $ 235,056
Nov 26, 5 PM $ 3,166.07
+2.24%
$ 111.87 million $ 234,550