pufETH Historical Data

PUFETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 2,471.76
-0.27%
$ 75.32 million $ 5,108
Apr 27, 7 AM $ 2,477.55
-0.12%
$ 75.5 million $ 6,224
Apr 27, 6 AM $ 2,481.34
-0.31%
$ 75.61 million $ 8,727
Apr 27, 5 AM $ 2,501.02
-2.03%
$ 76.21 million $ 8,373
Apr 27, 4 AM $ 2,554.17
-0.26%
$ 77.83 million $ 78,315
Apr 27, 3 AM $ 2,559.94
+0.15%
$ 78.01 million $ 79,187
Apr 27, 2 AM $ 2,556.16
+0.20%
$ 77.89 million $ 76,638
Apr 27, 1 AM $ 2,546.26
+0.53%
$ 77.59 million $ 77,468
Apr 27, 12 AM $ 2,527.92
-0.11%
$ 77.03 million $ 76,914
Apr 26, 11 PM $ 2,524.94
+0.13%
$ 76.94 million $ 77,198
Apr 26, 10 PM $ 2,531.43
+0.47%
$ 77.14 million $ 76,971
Apr 26, 9 PM $ 2,526.3
-0.08%
$ 76.98 million $ 81,566
Apr 26, 8 PM $ 2,528.4
+0.06%
$ 77.05 million $ 81,846
Apr 26, 7 PM $ 2,527.71
+0.86%
$ 77.03 million $ 81,801
Apr 26, 6 PM $ 2,507.32
+0.63%
$ 76.41 million $ 79,858
Apr 26, 5 PM $ 2,490.58
+0.00%
$ 75.9 million $ 84,466
Apr 26, 4 PM $ 2,491.69
-0.01%
$ 75.93 million $ 131,909
Apr 26, 3 PM $ 2,492.79
+0.06%
$ 75.96 million $ 132,008
Apr 26, 2 PM $ 2,490.49
+0.48%
$ 75.89 million $ 132,172
Apr 26, 1 PM $ 2,475.22
-0.03%
$ 75.43 million $ 131,510
Apr 26, 12 PM $ 2,476.95
-0.16%
$ 75.48 million $ 131,374
Apr 26, 11 AM $ 2,480.99
+0.12%
$ 75.6 million $ 131,690
Apr 26, 10 AM $ 2,478.83
+0.05%
$ 75.54 million $ 131,516
Apr 26, 9 AM $ 2,477.11
-0.05%
$ 75.49 million $ 131,532
Apr 26, 8 AM $ 2,476.7
+0.11%
$ 75.47 million $ 131,577
Apr 26, 7 AM $ 2,474.81
+0.00%
$ 75.42 million $ 129,592
Apr 26, 6 AM $ 2,473.61
+0.03%
$ 75.38 million $ 127,107
Apr 26, 5 AM $ 2,473.11
+0.65%
$ 75.36 million $ 126,989
Apr 26, 4 AM $ 2,454.83
-0.01%
$ 74.81 million $ 57,362
Apr 26, 3 AM $ 2,458.4
-0.09%
$ 74.92 million $ 57,315
Apr 26, 2 AM $ 2,461.49
+0.06%
$ 75.01 million $ 57,448
Apr 26, 1 AM $ 2,460.05
-0.04%
$ 74.97 million $ 57,327
Apr 26, 12 AM $ 2,459.8
-0.12%
$ 74.96 million $ 57,355
Apr 25, 11 PM $ 2,462.5
+0.01%
$ 75.04 million $ 57,114
Apr 25, 10 PM $ 2,460.39
+0.11%
$ 74.98 million $ 57,229
Apr 25, 9 PM $ 2,458.05
+0.17%
$ 74.91 million $ 52,631
Apr 25, 8 PM $ 2,453.04
+0.05%
$ 74.75 million $ 52,546
Apr 25, 7 PM $ 2,453.28
-0.09%
$ 74.76 million $ 52,503
Apr 25, 6 PM $ 2,453.94
+0.02%
$ 74.78 million $ 52,582
Apr 25, 5 PM $ 2,453.03
+0.04%
$ 74.75 million $ 47,564
Apr 25, 4 PM $ 2,452.38
-0.35%
$ 74.73 million $ 444
Apr 25, 3 PM $ 2,461.37
+0.00%
$ 75.01 million $ 106
Apr 25, 2 PM $ 2,460.93
-0.01%
$ 74.99 million $ 2,726
Apr 25, 1 PM $ 2,460.93
+0.11%
$ 74.99 million $ 2,713
Apr 25, 12 PM $ 2,459.73
+0.01%
$ 74.96 million $ 2,710
Apr 25, 11 AM $ 2,461.14
-0.19%
$ 75 million $ 2,712
Apr 25, 10 AM $ 2,465.59
+0.08%
$ 75.13 million $ 2,719
Apr 25, 9 AM $ 2,461.99
-0.05%
$ 75.03 million $ 2,759
Apr 25, 8 AM $ 2,461.9
+0.09%
$ 75.02 million $ 2,759
Apr 25, 7 AM $ 2,459.12
-0.03%
$ 74.94 million $ 2,755