Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pufETH Historical Data

PUFETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $2,639.86
+0.00%
$80.45 million $5
Sep 7, 7 AM $2,690.97
+0.00%
$82 million $302
Sep 6, 11 PM $2,704.39
+0.08%
$82.41 million $301
Sep 6, 9 PM $2,702.18
+0.00%
$82.34 million $293
Sep 6, 4 PM $2,672.4
+0.36%
$81.44 million $145
Sep 6, 7 AM $2,694.74
+0.00%
$82.12 million $36
Sep 5, 2 PM $2,646.61
+0.00%
$80.65 million $237
Sep 5, 7 AM $2,647.39
+0.23%
$80.68 million $201
Sep 5, 3 AM $2,639.83
+0.00%
$80.44 million $199
Sep 5, 2 AM $2,638.55
-0.06%
$80.41 million $194
Sep 4, 7 PM $2,642.68
+0.00%
$80.53 million $133
Sep 4, 5 PM $2,633.37
-0.01%
$80.25 million $104
Sep 4, 4 PM $2,638.55
+0.00%
$80.41 million $108
Sep 4, 3 PM $2,642.47
+0.00%
$80.52 million $38
Sep 4, 6 AM $2,701.64
+0.00%
$82.33 million $168
Sep 3, 8 PM $2,704.64
+0.00%
$82.42 million $441
Sep 3, 4 PM $2,687.76
+0.00%
$81.91 million $414
Sep 3, 1 PM $2,614.97
+0.39%
$79.69 million $408
Sep 3, 12 PM $2,599.68
+0.00%
$79.22 million $290
Sep 3, 7 AM $2,592.89
+0.00%
$79.01 million $291
Sep 3, 12 AM $2,565.05
+0.00%
$78.17 million $2,746
Sep 2, 11 PM $2,566.46
+0.00%
$78.21 million $2,749
Sep 2, 9 PM $2,575.46
+0.00%
$78.48 million $2,498
Sep 2, 4 PM $2,573.28
+0.00%
$78.42 million $2,969
Sep 2, 12 PM $2,564.86
-0.20%
$78.16 million $2,971
Sep 2, 7 AM $2,606.9
+0.00%
$79.44 million $3,010
Sep 2, 6 AM $2,607.95
+0.00%
$79.47 million $2,292
Sep 2, 12 AM $2,595.22
+0.00%
$79.09 million $501
Sep 1, 10 PM $2,592.88
-0.29%
$79.01 million $493
Sep 1, 8 PM $2,607.26
+0.00%
$79.45 million $504
Sep 1, 7 PM $2,601.92
+0.00%
$79.29 million $502
Sep 1, 6 PM $2,600.08
+0.00%
$79.23 million $20
Sep 1, 2 PM $2,642.79
+0.00%
$80.53 million $18
Aug 31, 8 PM $2,665.97
+0.00%
$81.24 million $2
Aug 31, 4 AM $2,602
+0.00%
$79.29 million $2
Aug 30, 11 PM $2,622
+0.00%
$79.9 million $2
Aug 30, 3 PM $2,670.5
+0.00%
$81.38 million $7
Aug 30, 12 PM $2,659.58
+0.00%
$81.05 million $6
Aug 29, 5 PM $2,640.59
-0.15%
$80.47 million $47
Aug 29, 11 AM $2,627.06
+0.00%
$80.06 million $2,150
Aug 28, 7 PM $2,622.35
+0.00%
$79.91 million $2,204
Aug 28, 3 PM $2,704.59
+0.00%
$82.42 million $2,183
Aug 28, 2 PM $2,680.92
+0.00%
$81.7 million $2,180
Aug 28, 12 PM $2,690.79
+0.00%
$82 million $2,161
Aug 26, 5 AM $2,652.03
+0.00%
$80.82 million $64
Aug 26, 12 AM $2,634
+0.00%
$80.27 million $64
Aug 25, 3 PM $2,669.12
+0.00%
$81.34 million $255
Aug 25, 1 PM $2,657.4
-0.56%
$80.98 million $266
Aug 25, 4 AM $2,696.82
+0.00%
$82.18 million $336
Aug 24, 4 PM $2,687.76
+0.00%
$-- $168