pufETH Historical Data

PUFETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 1,834.55
+0.06%
$ 55.9 million $ 480
Jun 19, 1 PM $ 1,822.65
+0.56%
$ 55.54 million $ 478
Jun 19, 12 PM $ 1,816.9
-0.36%
$ 55.37 million $ 473
Jun 19, 11 AM $ 1,822.83
+0.20%
$ 55.55 million $ 639
Jun 19, 10 AM $ 1,818.92
-0.13%
$ 55.43 million $ 825
Jun 19, 9 AM $ 1,823.04
-0.17%
$ 55.55 million $ 826
Jun 19, 8 AM $ 1,826.51
+0.22%
$ 55.66 million $ 658
Jun 19, 7 AM $ 1,824.72
-0.11%
$ 55.61 million $ 657
Jun 19, 6 AM $ 1,828.12
+0.13%
$ 55.71 million $ 658
Jun 19, 5 AM $ 1,823.2
+0.05%
$ 55.56 million $ 522
Jun 19, 4 AM $ 1,820.58
-0.27%
$ 55.48 million $ 521
Jun 19, 3 AM $ 1,827.88
-0.27%
$ 55.7 million $ 506
Jun 19, 2 AM $ 1,834.59
-0.37%
$ 55.91 million $ 508
Jun 19, 1 AM $ 1,838.42
-0.46%
$ 56.02 million $ 498
Jun 19, 12 AM $ 1,845.67
+0.25%
$ 56.24 million $ 485
Jun 18, 11 PM $ 1,840.67
+0.22%
$ 56.09 million $ 483
Jun 18, 10 PM $ 1,830.98
-0.36%
$ 55.8 million $ 482
Jun 18, 9 PM $ 1,839.75
-0.13%
$ 56.06 million $ 483
Jun 18, 8 PM $ 1,844.94
+0.66%
$ 56.22 million $ 1,046
Jun 18, 7 PM $ 1,822.49
+0.42%
$ 55.54 million $ 1,107
Jun 18, 6 PM $ 1,814.09
+0.18%
$ 55.28 million $ 1,096
Jun 18, 5 PM $ 1,811.83
-0.20%
$ 55.21 million $ 1,094
Jun 18, 4 PM $ 1,815.6
-0.62%
$ 55.33 million $ 1,097
Jun 18, 3 PM $ 1,853.62
-1.10%
$ 56.49 million $ 994
Jun 18, 2 PM $ 1,870.16
-0.04%
$ 56.99 million $ 809
Jun 18, 1 PM $ 1,875.94
-0.41%
$ 57.17 million $ 808
Jun 18, 12 PM $ 1,883.59
+0.52%
$ 57.4 million $ 814
Jun 18, 11 AM $ 1,879.93
+0.26%
$ 57.29 million $ 809
Jun 18, 10 AM $ 1,875.55
-0.30%
$ 57.15 million $ 810
Jun 18, 9 AM $ 1,878.21
-0.34%
$ 57.24 million $ 620
Jun 18, 8 AM $ 1,884.86
+0.06%
$ 57.44 million $ 630
Jun 18, 7 AM $ 1,878.57
+0.55%
$ 57.25 million $ 630
Jun 18, 6 AM $ 1,865.02
+0.21%
$ 56.83 million $ 625
Jun 18, 5 AM $ 1,861
-0.11%
$ 56.71 million $ 622
Jun 18, 4 AM $ 1,868.24
-0.53%
$ 56.93 million $ 652
Jun 18, 3 AM $ 1,880.45
-0.54%
$ 57.3 million $ 657
Jun 18, 2 AM $ 1,890.37
+0.09%
$ 57.61 million $ 653
Jun 18, 1 AM $ 1,894.27
+0.25%
$ 57.72 million $ 652
Jun 18, 12 AM $ 1,891.48
+0.47%
$ 57.64 million $ 653
Jun 17, 11 PM $ 1,883.27
+0.22%
$ 57.39 million $ 849
Jun 17, 10 PM $ 1,876.29
+0.29%
$ 57.18 million $ 848
Jun 17, 9 PM $ 1,878
+0.27%
$ 57.23 million $ 845
Jun 17, 8 PM $ 1,875.54
+0.95%
$ 57.15 million $ 846
Jun 17, 7 PM $ 1,898.41
-0.28%
$ 57.85 million $ 228
Jun 17, 6 PM $ 1,901.85
-0.06%
$ 57.96 million $ 229
Jun 17, 5 PM $ 1,902.97
+0.17%
$ 57.99 million $ 229
Jun 17, 4 PM $ 1,900.9
+0.37%
$ 57.93 million $ 228
Jun 17, 3 PM $ 1,887.3
+0.51%
$ 57.51 million $ 228
Jun 17, 2 PM $ 1,879.36
-0.50%
$ 57.27 million $ 226
Jun 17, 1 PM $ 1,886.04
+0.34%
$ 57.47 million $ 227