pufETH Historical Data

PUFETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 3,166.07
+2.24%
$ 111.87 million $ 234,550
Nov 26, 4 PM $ 3,112.21
+1.23%
$ 109.97 million $ 227,796
Nov 26, 3 PM $ 3,090.39
-0.14%
$ 109.2 million $ 193,880
Nov 26, 2 PM $ 3,093.51
+0.29%
$ 109.31 million $ 199,191
Nov 26, 1 PM $ 3,077.68
+0.62%
$ 108.75 million $ 198,529
Nov 26, 12 PM $ 3,056.5
-0.44%
$ 108 million $ 197,833
Nov 26, 11 AM $ 3,066.67
-0.13%
$ 108.36 million $ 198,873
Nov 26, 10 AM $ 3,066.21
+0.10%
$ 108.34 million $ 212,047
Nov 26, 9 AM $ 3,063.46
-0.37%
$ 108.25 million $ 166,529
Nov 26, 8 AM $ 3,075.9
-0.64%
$ 108.69 million $ 167,120
Nov 26, 7 AM $ 3,103.12
-0.07%
$ 109.65 million $ 248,830
Nov 26, 6 AM $ 3,093.52
-0.32%
$ 109.31 million $ 233,762
Nov 26, 5 AM $ 3,104.12
+0.52%
$ 109.68 million $ 233,645
Nov 26, 4 AM $ 3,089.68
+0.13%
$ 109.17 million $ 161,521
Nov 26, 3 AM $ 3,095.27
-0.72%
$ 109.37 million $ 162,164
Nov 26, 2 AM $ 3,116.78
+0.10%
$ 110.13 million $ 161,999
Nov 26, 1 AM $ 3,104.16
+0.35%
$ 109.68 million $ 114,986
Nov 26, 12 AM $ 3,092.39
-0.04%
$ 109.27 million $ 103,437
Nov 25, 11 PM $ 3,103.8
+0.62%
$ 109.61 million $ 114,814
Nov 25, 10 PM $ 3,084.51
+0.27%
$ 108.93 million $ 101,494
Nov 25, 9 PM $ 3,076.2
+0.18%
$ 108.63 million $ 101,250
Nov 25, 8 PM $ 3,070.63
+0.82%
$ 108.44 million $ 101,086
Nov 25, 7 PM $ 3,045.53
-1.11%
$ 107.55 million $ 99,870
Nov 25, 6 PM $ 3,079.8
+0.16%
$ 108.76 million $ 100,993
Nov 25, 5 PM $ 3,074.87
+0.53%
$ 108.59 million $ 100,322
Nov 25, 4 PM $ 3,058.57
+0.51%
$ 108.01 million $ 99,924
Nov 25, 3 PM $ 3,043.13
+1.36%
$ 107.47 million $ 99,727
Nov 25, 2 PM $ 3,002.64
-1.18%
$ 106.04 million $ 92,477
Nov 25, 1 PM $ 3,038.48
-0.82%
$ 107.3 million $ 93,461
Nov 25, 12 PM $ 3,063.46
+0.60%
$ 108.18 million $ 93,802
Nov 25, 11 AM $ 3,045.31
+0.07%
$ 107.54 million $ 121,249
Nov 25, 10 AM $ 3,043.3
+0.17%
$ 107.47 million $ 121,243
Nov 25, 9 AM $ 3,020.12
-0.94%
$ 106.65 million $ 110,596
Nov 25, 8 AM $ 3,050.53
+0.05%
$ 107.73 million $ 163,233
Nov 25, 7 AM $ 3,049.27
-0.06%
$ 107.68 million $ 82,850
Nov 25, 6 AM $ 3,048.02
-0.51%
$ 107.64 million $ 82,907
Nov 25, 5 AM $ 3,061.88
-0.14%
$ 108.13 million $ 83,248
Nov 25, 4 AM $ 3,060.63
+0.59%
$ 108.08 million $ 83,314
Nov 25, 3 AM $ 3,059.07
+0.07%
$ 108.03 million $ 82,680
Nov 25, 2 AM $ 3,045.85
-0.95%
$ 107.56 million $ 571,023
Nov 25, 1 AM $ 3,077.6
-0.08%
$ 108.68 million $ 571,507
Nov 25, 12 AM $ 3,068.41
-0.79%
$ 108.36 million $ 575,107
Nov 24, 11 PM $ 3,100.54
+0.21%
$ 109.49 million $ 578,538
Nov 24, 10 PM $ 3,093.9
-0.56%
$ 109.26 million $ 578,576
Nov 24, 9 PM $ 3,113.37
-0.03%
$ 109.95 million $ 580,314
Nov 24, 8 PM $ 3,112.22
+0.68%
$ 109.91 million $ 91,635
Nov 24, 7 PM $ 3,107.06
+0.92%
$ 109.72 million $ 554,050
Nov 24, 6 PM $ 3,069.14
+0.46%
$ 108.39 million $ 553,683
Nov 24, 5 PM $ 3,052.6
+1.89%
$ 107.8 million $ 552,992
Nov 24, 4 PM $ 2,979.65
-0.07%
$ 105.22 million $ 551,248