pufETH Historical Data

PUFETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 2,979.65
-0.07%
$ 105.22 million $ 551,248
Nov 24, 3 PM $ 2,955.7
+0.06%
$ 104.38 million $ 554,163
Nov 24, 2 PM $ 2,957.97
+0.02%
$ 104.46 million $ 582,149
Nov 24, 1 PM $ 2,952.85
+0.87%
$ 104.28 million $ 582,857
Nov 24, 12 PM $ 2,936.2
-0.21%
$ 103.69 million $ 578,710
Nov 24, 11 AM $ 2,934.79
-0.02%
$ 103.64 million $ 551,466
Nov 24, 10 AM $ 2,935.17
+0.17%
$ 103.65 million $ 552,264
Nov 24, 9 AM $ 2,928.89
-1.36%
$ 103.43 million $ 524,578
Nov 24, 8 AM $ 2,969.19
-0.05%
$ 104.86 million $ 468,932
Nov 24, 7 AM $ 2,969.49
+0.31%
$ 104.87 million $ 469,116
Nov 24, 6 AM $ 2,958.46
-0.02%
$ 104.48 million $ 469,843
Nov 24, 5 AM $ 2,959.36
+0.18%
$ 104.51 million $ 470,254
Nov 24, 4 AM $ 2,951.73
-1.24%
$ 104.24 million $ 470,187
Nov 24, 3 AM $ 2,986.91
+0.99%
$ 105.48 million $ 475,117
Nov 24, 2 AM $ 2,922.85
+0.23%
$ 103.22 million $ 462,396
Nov 24, 1 AM $ 2,917.04
+0.45%
$ 103.01 million $ 461,622
Nov 24, 12 AM $ 2,899.74
-1.21%
$ 102.4 million $ 467,796
Nov 23, 11 PM $ 2,935.17
-0.71%
$ 103.65 million $ 464,114
Nov 23, 10 PM $ 2,957.18
+0.15%
$ 104.43 million $ 465,574
Nov 23, 9 PM $ 2,959.78
+0.38%
$ 104.52 million $ 464,059
Nov 23, 8 PM $ 2,955.17
+0.15%
$ 104.36 million $ 464,011
Nov 23, 7 PM $ 2,949.59
+0.93%
$ 104.16 million $ 464,035
Nov 23, 6 PM $ 2,922.3
+0.03%
$ 103.2 million $ 463,724
Nov 23, 5 PM $ 2,955.2
-0.09%
$ 104.36 million $ 463,585
Nov 23, 4 PM $ 2,957.71
+0.11%
$ 104.45 million $ 463,836
Nov 23, 3 PM $ 2,940.21
-0.36%
$ 103.83 million $ 461,122
Nov 23, 2 PM $ 2,949.8
-0.42%
$ 104.17 million $ 461,082
Nov 23, 1 PM $ 2,952.94
-0.34%
$ 104.28 million $ 432,029
Nov 23, 12 PM $ 2,962.96
+0.29%
$ 104.64 million $ 432,024
Nov 23, 11 AM $ 2,954.62
+0.17%
$ 104.34 million $ 425,415
Nov 23, 10 AM $ 2,941.89
-0.45%
$ 103.89 million $ 425,412
Nov 23, 9 AM $ 2,936.16
+0.00%
$ 103.69 million $ 424,551
Nov 23, 8 AM $ 2,936.07
+0.80%
$ 103.69 million $ 426,868
Nov 23, 7 AM $ 2,904.66
-1.46%
$ 102.58 million $ 431,375
Nov 23, 6 AM $ 2,948.04
+0.00%
$ 104.11 million $ 434,558
Nov 23, 5 AM $ 2,948.06
-0.02%
$ 104.11 million $ 434,576
Nov 23, 4 AM $ 2,952.96
+0.45%
$ 104.28 million $ 424,988
Nov 23, 3 AM $ 2,935.32
-0.59%
$ 103.66 million $ 470,774
Nov 23, 2 AM $ 2,944.62
+1.03%
$ 103.99 million $ 489,338
Nov 23, 1 AM $ 2,911.67
+0.09%
$ 102.82 million $ 508,246
Nov 23, 12 AM $ 2,910.46
+0.62%
$ 102.78 million $ 507,280
Nov 22, 11 PM $ 2,897.03
+0.48%
$ 102.31 million $ 503,628
Nov 22, 10 PM $ 2,882.44
+0.59%
$ 101.79 million $ 504,031
Nov 22, 9 PM $ 2,865.29
+0.09%
$ 101.19 million $ 88,809
Nov 22, 8 PM $ 2,871.76
+0.14%
$ 101.41 million $ 502,348
Nov 22, 7 PM $ 2,869.68
+0.02%
$ 101.34 million $ 502,503
Nov 22, 6 PM $ 2,869.06
-0.12%
$ 101.32 million $ 502,550
Nov 22, 5 PM $ 2,874.21
+0.39%
$ 101.5 million $ 516,393
Nov 22, 4 PM $ 2,862.09
+0.17%
$ 101.07 million $ 516,434
Nov 22, 3 PM $ 2,860.75
+0.16%
$ 101.03 million $ 555,664