pufETH Historical Data

PUFETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 2,860.75
+0.16%
$ 101.03 million $ 555,664
Nov 22, 2 PM $ 2,865.54
+0.37%
$ 101.2 million $ 560,890
Nov 22, 1 PM $ 2,845.9
-0.20%
$ 100.5 million $ 631,873
Nov 22, 12 PM $ 2,851.99
-0.80%
$ 100.72 million $ 315,566
Nov 22, 11 AM $ 2,847.81
+0.05%
$ 100.57 million $ 346,327
Nov 22, 10 AM $ 2,845.54
-0.73%
$ 100.49 million $ 342,886
Nov 22, 9 AM $ 2,858.51
-0.29%
$ 100.95 million $ 749,231
Nov 22, 8 AM $ 2,860.13
-1.23%
$ 101 million $ 765,732
Nov 22, 7 AM $ 2,895.86
-0.17%
$ 102.27 million $ 776,419
Nov 22, 6 AM $ 2,893.29
+0.84%
$ 102.18 million $ 808,941
Nov 22, 5 AM $ 2,870.09
+0.13%
$ 101.36 million $ 804,544
Nov 22, 4 AM $ 2,868.05
-0.38%
$ 101.28 million $ 804,628
Nov 22, 3 AM $ 2,874.53
+0.06%
$ 101.51 million $ 754,087
Nov 22, 2 AM $ 2,868.59
-0.66%
$ 101.3 million $ 753,739
Nov 22, 1 AM $ 2,892.99
+0.37%
$ 102.16 million $ 723,191
Nov 22, 12 AM $ 2,879.26
-0.04%
$ 101.68 million $ 723,953
Nov 21, 11 PM $ 2,874.67
+0.23%
$ 101.52 million $ 753,456
Nov 21, 10 PM $ 2,871.25
-0.28%
$ 101.4 million $ 890,771
Nov 21, 9 PM $ 2,875.76
+0.91%
$ 101.56 million $ 892,808
Nov 21, 8 PM $ 2,829.04
-1.31%
$ 99.91 million $ 892,072
Nov 21, 7 PM $ 2,888.88
-0.01%
$ 102.02 million $ 895,607
Nov 21, 6 PM $ 2,872.32
-1.44%
$ 101.43 million $ 899,563
Nov 21, 5 PM $ 2,911.82
+2.78%
$ 102.83 million $ 963,739
Nov 21, 4 PM $ 2,825.67
-0.89%
$ 99.79 million $ 1.05 million
Nov 21, 3 PM $ 2,863.33
-0.95%
$ 101.12 million $ 1.02 million
Nov 21, 2 PM $ 2,890.58
+0.27%
$ 102.08 million $ 1.03 million
Nov 21, 1 PM $ 2,859.76
+0.34%
$ 100.99 million $ 991,583
Nov 21, 12 PM $ 2,842.85
+0.51%
$ 100.39 million $ 750,556
Nov 21, 11 AM $ 2,844.16
+0.18%
$ 100.44 million $ 722,228
Nov 21, 10 AM $ 2,844.21
-0.16%
$ 100.15 million $ 724,948
Nov 21, 9 AM $ 2,858.76
-0.66%
$ 100.96 million $ 717,633
Nov 21, 8 AM $ 2,884.05
+1.11%
$ 101.85 million $ 686,782
Nov 21, 7 AM $ 2,857.61
-3.01%
$ 100.92 million $ 686,464
Nov 21, 6 AM $ 2,953.85
-0.02%
$ 104.31 million $ 618,147
Nov 21, 5 AM $ 2,973.72
+0.55%
$ 105.02 million $ 619,152
Nov 21, 4 AM $ 2,940.82
-1.09%
$ 103.85 million $ 619,510
Nov 21, 3 AM $ 2,964.51
-0.29%
$ 104.69 million $ 621,261
Nov 21, 2 AM $ 2,986.99
-1.10%
$ 105.48 million $ 621,261
Nov 21, 1 AM $ 3,031.82
+0.44%
$ 107.07 million $ 629,818
Nov 21, 12 AM $ 3,008.12
+0.70%
$ 106.27 million $ 679,883
Nov 20, 11 PM $ 3,013.65
-0.56%
$ 106.47 million $ 645,849
Nov 20, 10 PM $ 3,030.98
+1.34%
$ 107.08 million $ 651,024
Nov 20, 9 PM $ 2,972.97
+0.67%
$ 105.03 million $ 374,278
Nov 20, 8 PM $ 2,949.93
+0.13%
$ 104.22 million $ 380,758
Nov 20, 7 PM $ 2,948.09
+0.43%
$ 104.15 million $ 376,448
Nov 20, 6 PM $ 2,936.48
-0.44%
$ 103.74 million $ 375,768
Nov 20, 5 PM $ 2,944.04
-1.66%
$ 104.01 million $ 272,998
Nov 20, 4 PM $ 3,015.36
-2.96%
$ 106.53 million $ 91,910
Nov 20, 3 PM $ 3,121.79
-0.31%
$ 110.29 million $ 84,143
Nov 20, 2 PM $ 3,144.61
+0.13%
$ 111.09 million $ 75,420