pufETH Historical Data

PUFETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 3,144.61
+0.13%
$ 111.09 million $ 75,420
Nov 20, 1 PM $ 3,157.69
+0.18%
$ 111.55 million $ 98,686
Nov 20, 12 PM $ 3,151.1
-0.02%
$ 111.32 million $ 99,039
Nov 20, 11 AM $ 3,136.69
-0.11%
$ 110.81 million $ 99,081
Nov 20, 10 AM $ 3,149.62
-0.34%
$ 111.27 million $ 98,737
Nov 20, 9 AM $ 3,168.57
-0.61%
$ 111.94 million $ 101,690
Nov 20, 8 AM $ 3,184.84
-0.01%
$ 112.51 million $ 102,557
Nov 20, 7 AM $ 3,178.1
+0.38%
$ 112.28 million $ 133,182
Nov 20, 6 AM $ 3,186.51
-0.17%
$ 112.57 million $ 133,520
Nov 20, 5 AM $ 3,192.82
+0.62%
$ 112.8 million $ 133,778
Nov 20, 4 AM $ 3,172.56
-0.69%
$ 112.08 million $ 132,981
Nov 20, 3 AM $ 3,192.49
+0.11%
$ 112.78 million $ 137,192
Nov 20, 2 AM $ 3,186.57
-0.09%
$ 112.58 million $ 176,750
Nov 20, 1 AM $ 3,181.68
-0.16%
$ 112.4 million $ 123,603
Nov 20, 12 AM $ 3,181.06
+0.66%
$ 112.38 million $ 123,123
Nov 19, 11 PM $ 3,160.06
+1.16%
$ 111.45 million $ 125,841
Nov 19, 10 PM $ 3,124.03
+0.00%
$ 110.37 million $ 124,446
Nov 19, 9 PM $ 3,124.75
+1.17%
$ 110.39 million $ 140,071
Nov 19, 8 PM $ 3,061.13
+1.59%
$ 108.14 million $ 145,089
Nov 19, 7 PM $ 3,003.78
-0.53%
$ 106.12 million $ 153,757
Nov 19, 6 PM $ 3,015.4
-1.09%
$ 106.53 million $ 154,979
Nov 19, 5 PM $ 3,050.34
-0.74%
$ 107.76 million $ 154,034
Nov 19, 4 PM $ 3,089.33
-0.42%
$ 109.14 million $ 155,903
Nov 19, 3 PM $ 3,135.31
-1.74%
$ 110.76 million $ 146,378
Nov 19, 2 PM $ 3,181.87
-0.58%
$ 111.76 million $ 148,698
Nov 19, 1 PM $ 3,214.43
-0.71%
$ 114.06 million $ 125,708
Nov 19, 12 PM $ 3,227.23
+0.24%
$ 114.01 million $ 125,784
Nov 19, 11 AM $ 3,230.32
+0.13%
$ 114.12 million $ 125,899
Nov 19, 10 AM $ 3,234.31
-0.07%
$ 114.79 million $ 126,054
Nov 19, 9 AM $ 3,229.13
-0.13%
$ 113.54 million $ 121,050
Nov 19, 8 AM $ 3,245.12
+0.23%
$ 114.65 million $ 125,058
Nov 19, 7 AM $ 3,220.83
+0.84%
$ 113.79 million $ 96,753
Nov 19, 6 AM $ 3,190.79
+0.96%
$ 112.33 million $ 96,005
Nov 19, 5 AM $ 3,150.74
-1.94%
$ 111.31 million $ 94,843
Nov 19, 4 AM $ 3,213.86
-0.60%
$ 113.54 million $ 96,702
Nov 19, 3 AM $ 3,230.73
-0.80%
$ 114.14 million $ 94,744
Nov 19, 2 AM $ 3,255.22
+0.58%
$ 115 million $ 52,533
Nov 19, 1 AM $ 3,238.65
-0.11%
$ 114.41 million $ 52,584
Nov 19, 12 AM $ 3,239.04
-0.49%
$ 114.43 million $ 52,474
Nov 18, 11 PM $ 3,258.2
-0.03%
$ 115.11 million $ 107,430
Nov 18, 10 PM $ 3,261.73
+0.83%
$ 115.23 million $ 107,604
Nov 18, 9 PM $ 3,248.05
-0.59%
$ 114.75 million $ 115,864
Nov 18, 8 PM $ 3,276.42
-0.07%
$ 115.75 million $ 114,806
Nov 18, 7 PM $ 3,291.33
-0.23%
$ 116.52 million $ 100,503
Nov 18, 6 PM $ 3,292.72
+0.69%
$ 116.33 million $ 100,168
Nov 18, 5 PM $ 3,269.13
-0.48%
$ 115.49 million $ 99,450
Nov 18, 4 PM $ 3,286.55
+1.29%
$ 116.11 million $ 101,752
Nov 18, 3 PM $ 3,242.38
+1.29%
$ 114.55 million $ 100,946
Nov 18, 2 PM $ 3,218.71
+1.27%
$ 113.71 million $ 100,381
Nov 18, 1 PM $ 3,164.38
-0.49%
$ 111.79 million $ 98,648