pufETH Historical Data

PUFETH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 3,164.38
-0.49%
$ 111.79 million $ 98,648
Nov 18, 12 PM $ 3,184.99
-0.49%
$ 112.52 million $ 103,324
Nov 18, 11 AM $ 3,201.97
+0.14%
$ 112.97 million $ 103,875
Nov 18, 10 AM $ 3,198.44
+0.29%
$ 112.99 million $ 121,611
Nov 18, 9 AM $ 3,170.01
-0.69%
$ 111.99 million $ 120,799
Nov 18, 8 AM $ 3,193.55
+0.53%
$ 112.82 million $ 121,563
Nov 18, 7 AM $ 3,176.99
+1.20%
$ 112.24 million $ 121,555
Nov 18, 6 AM $ 3,131.32
-0.86%
$ 110.62 million $ 119,984
Nov 18, 5 AM $ 3,156.75
+0.40%
$ 111.56 million $ 120,827
Nov 18, 4 AM $ 3,137.47
-1.14%
$ 110.84 million $ 118,145
Nov 18, 3 AM $ 3,165.86
+0.35%
$ 111.84 million $ 109,870
Nov 18, 2 AM $ 3,176.24
+0.28%
$ 112.21 million $ 110,207
Nov 18, 1 AM $ 3,177.57
-0.20%
$ 112.26 million $ 133,232
Nov 18, 12 AM $ 3,156.5
-0.58%
$ 111.51 million $ 132,352
Nov 17, 11 PM $ 3,169.05
-0.11%
$ 111.89 million $ 69,336
Nov 17, 10 PM $ 3,173.27
+0.72%
$ 112.04 million $ 150,487
Nov 17, 9 PM $ 3,132.7
-0.07%
$ 110.61 million $ 125,507
Nov 17, 8 PM $ 3,134.97
+0.73%
$ 110.69 million $ 108,767
Nov 17, 7 PM $ 3,119.71
-1.33%
$ 110.15 million $ 109,052
Nov 17, 6 PM $ 3,161.45
-1.15%
$ 111.62 million $ 110,515
Nov 17, 5 PM $ 3,215.15
-1.43%
$ 113.52 million $ 112,392
Nov 17, 4 PM $ 3,242.5
-0.46%
$ 114.46 million $ 113,348
Nov 17, 3 PM $ 3,252
-1.10%
$ 114.82 million $ 109,802
Nov 17, 2 PM $ 3,319.75
+2.37%
$ 117.21 million $ 112,089
Nov 17, 1 PM $ 3,264.24
-1.71%
$ 115.31 million $ 133,695
Nov 17, 12 PM $ 3,324.47
-0.50%
$ 117.38 million $ 137,006
Nov 17, 11 AM $ 3,352.41
+0.48%
$ 118.37 million $ 138,157
Nov 17, 10 AM $ 3,334.27
+0.12%
$ 117.73 million $ 137,410
Nov 17, 9 AM $ 3,340.35
+0.47%
$ 117.94 million $ 296,220
Nov 17, 8 AM $ 3,326.2
-0.34%
$ 117.44 million $ 296,187
Nov 17, 7 AM $ 3,335.93
-0.28%
$ 117.79 million $ 296,590
Nov 17, 6 AM $ 3,340.32
-0.02%
$ 117.94 million $ 296,601
Nov 17, 5 AM $ 3,336.44
+0.27%
$ 117.8 million $ 296,441
Nov 17, 4 AM $ 3,327.67
+0.08%
$ 117.49 million $ 296,603
Nov 17, 3 AM $ 3,323.94
+0.98%
$ 117.36 million $ 292,536
Nov 17, 2 AM $ 3,291.68
+1.19%
$ 116.22 million $ 291,355
Nov 17, 1 AM $ 3,269.83
+0.63%
$ 115.45 million $ 267,286
Nov 17, 12 AM $ 3,247.97
+0.56%
$ 114.68 million $ 266,947
Nov 16, 11 PM $ 3,230.04
-0.10%
$ 114.05 million $ 264,620
Nov 16, 10 PM $ 3,213.9
+0.23%
$ 113.48 million $ 145,607
Nov 16, 9 PM $ 3,208.83
-0.78%
$ 113.3 million $ 145,547
Nov 16, 8 PM $ 3,240.65
+0.23%
$ 114.42 million $ 144,092
Nov 16, 7 PM $ 3,235.41
+1.24%
$ 114.24 million $ 144,178
Nov 16, 6 PM $ 3,204.36
+0.05%
$ 113.14 million $ 143,831
Nov 16, 5 PM $ 3,206.04
-0.06%
$ 113.2 million $ 143,487
Nov 16, 4 PM $ 3,214.69
-1.38%
$ 113.5 million $ 146,581
Nov 16, 3 PM $ 3,311.16
+0.00%
$ 116.91 million $ 146,812
Nov 16, 2 PM $ 3,310.39
-0.06%
$ 116.88 million $ 146,833
Nov 16, 1 PM $ 3,312.83
-0.11%
$ 116.97 million $ 123,650
Nov 16, 12 PM $ 3,328.42
+0.01%
$ 117.52 million $ 119,261