pufETH Historical Data

PUFETH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 3,312.83
-0.11%
$ 116.97 million $ 123,650
Nov 16, 12 PM $ 3,328.42
+0.01%
$ 117.52 million $ 119,261
Nov 16, 11 AM $ 3,328.59
-1.54%
$ 117.53 million $ 119,264
Nov 16, 10 AM $ 3,380.59
-0.13%
$ 119.47 million $ 8,798
Nov 16, 9 AM $ 3,358.08
-0.10%
$ 118.57 million $ 8,747
Nov 16, 8 AM $ 3,358.8
-0.04%
$ 118.59 million $ 8,142
Nov 16, 7 AM $ 3,356.32
+0.07%
$ 118.51 million $ 116,233
Nov 16, 6 AM $ 3,354.3
+0.05%
$ 118.43 million $ 116,228
Nov 16, 5 AM $ 3,353.08
+0.54%
$ 118.39 million $ 116,225
Nov 16, 4 AM $ 3,333.86
-0.31%
$ 117.71 million $ 116,179
Nov 16, 3 AM $ 3,343.72
+1.31%
$ 118.06 million $ 116,203
Nov 16, 2 AM $ 3,300.16
+0.26%
$ 116.52 million $ 109,787
Nov 16, 1 AM $ 3,284.09
-0.57%
$ 115.96 million $ 110,049
Nov 16, 12 AM $ 3,296.75
-0.52%
$ 116.4 million $ 110,055
Nov 15, 11 PM $ 3,315.22
+0.20%
$ 117.06 million $ 110,583
Nov 15, 10 PM $ 3,308.43
+0.07%
$ 116.81 million $ 110,577
Nov 15, 9 PM $ 3,308.37
-1.07%
$ 116.81 million $ 141,995
Nov 15, 8 PM $ 3,346.15
-0.13%
$ 118.15 million $ 144,627
Nov 15, 7 PM $ 3,350.73
-0.44%
$ 118.31 million $ 144,826
Nov 15, 6 PM $ 3,367.26
-0.02%
$ 118.89 million $ 145,051
Nov 15, 5 PM $ 3,356.03
+0.99%
$ 118.5 million $ 144,893
Nov 15, 4 PM $ 3,321.03
-0.14%
$ 117.26 million $ 145,061
Nov 15, 3 PM $ 3,323.83
-0.41%
$ 117.36 million $ 145,092
Nov 15, 2 PM $ 3,338.57
+0.94%
$ 117.88 million $ 145,118
Nov 15, 1 PM $ 3,309.54
+0.18%
$ 116.85 million $ 145,767
Nov 15, 12 PM $ 3,304.8
+0.30%
$ 116.69 million $ 145,559
Nov 15, 11 AM $ 3,304.67
-0.29%
$ 116.68 million $ 145,917
Nov 15, 10 AM $ 3,302.31
+0.18%
$ 116.6 million $ 146,556
Nov 15, 9 AM $ 3,305.17
-0.15%
$ 117.12 million $ 146,433
Nov 15, 8 AM $ 3,316.27
-0.06%
$ 117.09 million $ 151,470
Nov 15, 7 AM $ 3,325.99
-0.06%
$ 117.43 million $ 151,472
Nov 15, 6 AM $ 3,328.91
+0.21%
$ 117.54 million $ 163,462
Nov 15, 5 AM $ 3,318.36
+0.25%
$ 117.17 million $ 163,261
Nov 15, 4 AM $ 3,320.16
-0.05%
$ 117.23 million $ 55,581
Nov 15, 3 AM $ 3,329.63
+0.11%
$ 117.56 million $ 162,370
Nov 15, 2 AM $ 3,317.65
+0.55%
$ 117.14 million $ 162,170
Nov 15, 1 AM $ 3,289
+0.44%
$ 116.11 million $ 161,690
Nov 15, 12 AM $ 3,272.89
-1.08%
$ 115.63 million $ 162,432
Nov 14, 11 PM $ 3,308.58
-0.22%
$ 116.89 million $ 162,877
Nov 14, 10 PM $ 3,323.21
+0.19%
$ 117.41 million $ 163,604
Nov 14, 9 PM $ 3,316.7
+1.24%
$ 117.18 million $ 131,413
Nov 14, 8 PM $ 3,285.87
-2.03%
$ 116.11 million $ 354,889
Nov 14, 7 PM $ 3,338.43
+0.73%
$ 117.94 million $ 359,513
Nov 14, 6 PM $ 3,316.91
-1.01%
$ 117.18 million $ 357,884
Nov 14, 5 PM $ 3,361.8
+0.50%
$ 118.77 million $ 364,643
Nov 14, 4 PM $ 3,345.46
+0.01%
$ 118.21 million $ 368,371
Nov 14, 3 PM $ 3,344.98
-0.20%
$ 118.17 million $ 368,003
Nov 14, 2 PM $ 3,344.35
+2.47%
$ 118.15 million $ 367,977
Nov 14, 1 PM $ 3,229.66
-0.68%
$ 114.1 million $ 369,912
Nov 14, 12 PM $ 3,285.05
-0.93%
$ 116.06 million $ 375,351