pufETH Historical Data

PUFETH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 3,285.05
-0.93%
$ 116.06 million $ 375,351
Nov 14, 11 AM $ 3,316.05
-0.43%
$ 117.15 million $ 377,572
Nov 14, 10 AM $ 3,337.54
+1.02%
$ 117.92 million $ 376,123
Nov 14, 9 AM $ 3,314.9
-0.98%
$ 117.11 million $ 374,847
Nov 14, 8 AM $ 3,349.14
-0.70%
$ 118.32 million $ 377,630
Nov 14, 7 AM $ 3,359.44
+0.59%
$ 118.66 million $ 375,673
Nov 14, 6 AM $ 3,301.5
-1.21%
$ 116.64 million $ 359,426
Nov 14, 5 AM $ 3,331.83
+0.78%
$ 117.69 million $ 361,765
Nov 14, 4 AM $ 3,287.49
-2.36%
$ 116.14 million $ 358,752
Nov 14, 3 AM $ 3,373.52
-0.12%
$ 119.18 million $ 368,894
Nov 14, 2 AM $ 3,384.96
+0.89%
$ 119.59 million $ 370,527
Nov 14, 1 AM $ 3,355.34
+0.32%
$ 118.5 million $ 367,290
Nov 14, 12 AM $ 3,360.1
-0.85%
$ 118.71 million $ 382,056
Nov 13, 11 PM $ 3,419.27
+0.77%
$ 120.8 million $ 391,127
Nov 13, 10 PM $ 3,391.33
+1.57%
$ 119.81 million $ 394,656
Nov 13, 9 PM $ 3,330.15
-0.08%
$ 117.65 million $ 388,584
Nov 13, 8 PM $ 3,341.68
+0.03%
$ 118.06 million $ 165,585
Nov 13, 7 PM $ 3,346.58
-0.06%
$ 118.23 million $ 154,283
Nov 13, 6 PM $ 3,349.11
-1.60%
$ 118.33 million $ 158,246
Nov 13, 5 PM $ 3,423.59
-2.79%
$ 120.95 million $ 152,212
Nov 13, 4 PM $ 3,532.48
-0.44%
$ 124.83 million $ 153,806
Nov 13, 3 PM $ 3,558.18
-1.10%
$ 125.71 million $ 154,944
Nov 13, 2 PM $ 3,581.83
-0.14%
$ 126.54 million $ 169,800
Nov 13, 1 PM $ 3,590.15
-1.76%
$ 126.84 million $ 204,826
Nov 13, 12 PM $ 3,643.05
-0.45%
$ 128.7 million $ 223,445
Nov 13, 11 AM $ 3,654.85
-0.03%
$ 129.12 million $ 300,412
Nov 13, 10 AM $ 3,657.87
+0.31%
$ 129.23 million $ 301,773
Nov 13, 9 AM $ 3,658.52
-1.08%
$ 129.25 million $ 340,490
Nov 13, 8 AM $ 3,696.68
+0.09%
$ 130.6 million $ 360,406
Nov 13, 7 AM $ 3,709.83
+0.37%
$ 131.06 million $ 354,900
Nov 13, 6 AM $ 3,692.18
+0.81%
$ 130.44 million $ 361,128
Nov 13, 5 AM $ 3,640.17
+0.55%
$ 128.6 million $ 356,039
Nov 13, 4 AM $ 3,619.03
+0.27%
$ 127.86 million $ 354,763
Nov 13, 3 AM $ 3,598.85
+0.30%
$ 127.14 million $ 354,016
Nov 13, 2 AM $ 3,578.3
-0.61%
$ 126.42 million $ 362,230
Nov 13, 1 AM $ 3,580.45
+0.48%
$ 126.49 million $ 446,251
Nov 13, 12 AM $ 3,555.24
+0.04%
$ 125.6 million $ 440,546
Nov 12, 11 PM $ 3,561.19
-0.07%
$ 125.81 million $ 468,656
Nov 12, 10 PM $ 3,551.82
-0.31%
$ 125.48 million $ 489,731
Nov 12, 9 PM $ 3,565.02
-0.21%
$ 125.95 million $ 498,739
Nov 12, 8 PM $ 3,573.9
+0.44%
$ 126.27 million $ 528,625
Nov 12, 7 PM $ 3,535.66
-1.28%
$ 124.91 million $ 524,489
Nov 12, 6 PM $ 3,585.91
+0.32%
$ 126.69 million $ 836,897
Nov 12, 5 PM $ 3,559.81
+0.48%
$ 125.76 million $ 1.05 million
Nov 12, 4 PM $ 3,542.73
-0.97%
$ 125.16 million $ 1.05 million
Nov 12, 3 PM $ 3,608.16
-1.26%
$ 127.53 million $ 1.07 million
Nov 12, 2 PM $ 3,700.04
-0.94%
$ 130.72 million $ 1.49 million
Nov 12, 1 PM $ 3,731.91
+0.87%
$ 131.84 million $ 1.55 million
Nov 12, 12 PM $ 3,700.15
-0.04%
$ 130.72 million $ 1.52 million
Nov 12, 11 AM $ 3,697.03
-0.36%
$ 130.61 million $ 1.51 million