pufETH Historical Data

PUFETH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 3,697.03
-0.36%
$ 130.61 million $ 1.51 million
Nov 12, 10 AM $ 3,703.84
+1.33%
$ 130.85 million $ 1.46 million
Nov 12, 9 AM $ 3,659.02
+0.45%
$ 129.27 million $ 1.44 million
Nov 12, 8 AM $ 3,643.01
+1.81%
$ 128.7 million $ 1.4 million
Nov 12, 7 AM $ 3,586.79
+0.05%
$ 126.72 million $ 1.86 million
Nov 12, 6 AM $ 3,588.27
-0.14%
$ 126.77 million $ 1.87 million
Nov 12, 5 AM $ 3,592.85
+0.45%
$ 126.92 million $ 1.87 million
Nov 12, 4 AM $ 3,576.71
-0.15%
$ 126.36 million $ 1.87 million
Nov 12, 3 AM $ 3,580.84
+0.48%
$ 126.51 million $ 1.87 million
Nov 12, 2 AM $ 3,566.17
-0.87%
$ 125.99 million $ 1.85 million
Nov 12, 1 AM $ 3,597.05
+0.59%
$ 127.08 million $ 1.75 million
Nov 12, 12 AM $ 3,575.72
+0.18%
$ 126.33 million $ 1.74 million
Nov 11, 11 PM $ 3,575.7
-0.14%
$ 126.33 million $ 1.68 million
Nov 11, 10 PM $ 3,579.4
+0.35%
$ 126.46 million $ 1.65 million
Nov 11, 9 PM $ 3,570.42
-0.81%
$ 126.15 million $ 1.64 million
Nov 11, 8 PM $ 3,595.33
-0.58%
$ 127.02 million $ 1.65 million
Nov 11, 7 PM $ 3,609.21
-0.02%
$ 127.51 million $ 1.65 million
Nov 11, 6 PM $ 3,608.25
-0.77%
$ 127.48 million $ 1.27 million
Nov 11, 5 PM $ 3,619.68
-0.96%
$ 127.88 million $ 806,784
Nov 11, 4 PM $ 3,645.58
-0.08%
$ 128.79 million $ 1.08 million
Nov 11, 3 PM $ 3,645.86
-0.37%
$ 128.8 million $ 1.08 million
Nov 11, 2 PM $ 3,684.68
-0.46%
$ 130.18 million $ 454,350
Nov 11, 1 PM $ 3,724.68
+0.20%
$ 131.62 million $ 707,391
Nov 11, 12 PM $ 3,724.09
-0.54%
$ 131.57 million $ 816,512
Nov 11, 11 AM $ 3,746.34
+0.60%
$ 132.37 million $ 1.3 million
Nov 11, 10 AM $ 3,724.39
+0.04%
$ 131.58 million $ 1.35 million
Nov 11, 9 AM $ 3,745.77
+0.37%
$ 132.33 million $ 1.45 million
Nov 11, 8 AM $ 3,722.49
+0.09%
$ 131.51 million $ 1.42 million
Nov 11, 7 AM $ 3,720.42
+0.15%
$ 131.44 million $ 1.62 million
Nov 11, 6 AM $ 3,716.39
-0.17%
$ 131.3 million $ 1.97 million
Nov 11, 5 AM $ 3,721.44
-0.76%
$ 131.47 million $ 1.97 million
Nov 11, 4 AM $ 3,751.35
-0.80%
$ 132.53 million $ 1.97 million
Nov 11, 3 AM $ 3,780.53
-0.20%
$ 133.56 million $ 1.97 million
Nov 11, 2 AM $ 3,800.19
+1.01%
$ 134.26 million $ 1.98 million
Nov 11, 1 AM $ 3,770.47
+0.35%
$ 133.21 million $ 1.97 million
Nov 11, 12 AM $ 3,737.08
-0.08%
$ 131.95 million $ 1.96 million
Nov 10, 11 PM $ 3,740.6
-0.20%
$ 132.08 million $ 1.96 million
Nov 10, 10 PM $ 3,725.85
+0.34%
$ 131.52 million $ 1.96 million
Nov 10, 9 PM $ 3,710.22
-0.91%
$ 131 million $ 1.91 million
Nov 10, 8 PM $ 3,747.79
+0.38%
$ 132.34 million $ 1.92 million
Nov 10, 7 PM $ 3,732.57
+0.29%
$ 131.79 million $ 1.92 million
Nov 10, 6 PM $ 3,719.2
+0.00%
$ 131.33 million $ 1.9 million
Nov 10, 5 PM $ 3,721.14
+0.55%
$ 131.39 million $ 1.87 million
Nov 10, 4 PM $ 3,709.64
+0.10%
$ 130.98 million $ 1.52 million
Nov 10, 3 PM $ 3,734.58
+0.12%
$ 131.9 million $ 1.52 million
Nov 10, 2 PM $ 3,768.33
-0.87%
$ 133.06 million $ 1.53 million
Nov 10, 1 PM $ 3,801.46
+0.67%
$ 134.23 million $ 1.54 million
Nov 10, 12 PM $ 3,779.36
+0.01%
$ 133.45 million $ 1.42 million
Nov 10, 11 AM $ 3,782.84
+0.14%
$ 133.57 million $ 847,965
Nov 10, 10 AM $ 3,779.14
-0.44%
$ 133.44 million $ 843,823