pufETH Historical Data

PUFETH Page 88
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 3,779.14
-0.44%
$ 133.44 million $ 843,823
Nov 10, 9 AM $ 3,786.27
+0.53%
$ 133.69 million $ 696,488
Nov 10, 8 AM $ 3,771.11
-0.23%
$ 133.16 million $ 694,060
Nov 10, 7 AM $ 3,784.09
+0.02%
$ 133.61 million $ 682,138
Nov 10, 6 AM $ 3,780.11
-0.03%
$ 133.47 million $ 127,603
Nov 10, 5 AM $ 3,780.84
-0.54%
$ 133.5 million $ 127,168
Nov 10, 4 AM $ 3,797.91
-0.16%
$ 134.1 million $ 127,892
Nov 10, 3 AM $ 3,808.03
+0.30%
$ 134.46 million $ 127,171
Nov 10, 2 AM $ 3,796.96
-0.45%
$ 134.07 million $ 128,252
Nov 10, 1 AM $ 3,806.49
+0.70%
$ 134.4 million $ 128,392
Nov 10, 12 AM $ 3,768.97
+0.55%
$ 133.08 million $ 130,455
Nov 9, 11 PM $ 3,747.02
-0.42%
$ 132.08 million $ 194,318
Nov 9, 10 PM $ 3,744.02
-0.39%
$ 132.34 million $ 190,802
Nov 9, 9 PM $ 3,753.3
+0.12%
$ 132.53 million $ 191,109
Nov 9, 8 PM $ 3,752.73
+0.10%
$ 132.5 million $ 191,090
Nov 9, 7 PM $ 3,730.02
+0.62%
$ 131.7 million $ 190,340
Nov 9, 6 PM $ 3,688.4
+0.06%
$ 130.23 million $ 191,093
Nov 9, 5 PM $ 3,682.79
-0.54%
$ 130.04 million $ 190,802
Nov 9, 4 PM $ 3,691.96
+0.15%
$ 130.36 million $ 205,570
Nov 9, 3 PM $ 3,702.77
+0.56%
$ 130.74 million $ 216,662
Nov 9, 2 PM $ 3,696.48
+1.93%
$ 130.52 million $ 216,403
Nov 9, 1 PM $ 3,619.27
+0.25%
$ 127.79 million $ 215,956
Nov 9, 12 PM $ 3,614.14
+0.63%
$ 127.61 million $ 215,741
Nov 9, 11 AM $ 3,582.46
+0.59%
$ 126.49 million $ 214,772
Nov 9, 10 AM $ 3,559.62
-0.44%
$ 125.69 million $ 213,757
Nov 9, 9 AM $ 3,595.15
-0.09%
$ 126.94 million $ 214,877
Nov 9, 8 AM $ 3,599.96
-0.01%
$ 127.11 million $ 199,805
Nov 9, 7 AM $ 3,598.34
+0.69%
$ 127.05 million $ 199,715
Nov 9, 6 AM $ 3,575.43
+0.22%
$ 126.24 million $ 151,559
Nov 9, 5 AM $ 3,566.33
+0.87%
$ 125.92 million $ 151,171
Nov 9, 4 AM $ 3,546.32
+0.22%
$ 125.22 million $ 150,605
Nov 9, 3 AM $ 3,536.58
-0.41%
$ 124.87 million $ 150,145
Nov 9, 2 AM $ 3,555.17
-0.73%
$ 125.53 million $ 150,952
Nov 9, 1 AM $ 3,568.16
+0.20%
$ 125.99 million $ 154,698
Nov 9, 12 AM $ 3,564.84
-0.02%
$ 125.87 million $ 154,749
Nov 8, 11 PM $ 3,566.46
-0.09%
$ 125.93 million $ 86,611
Nov 8, 10 PM $ 3,563.44
-0.16%
$ 125.82 million $ 92,372
Nov 8, 9 PM $ 3,567.88
+0.22%
$ 125.98 million $ 92,402
Nov 8, 8 PM $ 3,558.07
+0.17%
$ 125.63 million $ 92,207
Nov 8, 7 PM $ 3,551.77
-0.39%
$ 125.41 million $ 91,930
Nov 8, 6 PM $ 3,561.61
+0.15%
$ 125.76 million $ 90,136
Nov 8, 5 PM $ 3,552.92
+0.94%
$ 125.45 million $ 90,149
Nov 8, 4 PM $ 3,532.83
-0.13%
$ 124.74 million $ 80,503
Nov 8, 3 PM $ 3,536.8
-0.88%
$ 124.88 million $ 63,283
Nov 8, 2 PM $ 3,568.64
+0.01%
$ 126 million $ 63,417
Nov 8, 1 PM $ 3,568.67
-1.23%
$ 126.01 million $ 60,584
Nov 8, 12 PM $ 3,613.82
+0.00%
$ 127.6 million $ 61,250
Nov 8, 11 AM $ 3,617.88
+0.18%
$ 127.74 million $ 61,005
Nov 8, 10 AM $ 3,610.36
+0.17%
$ 127.48 million $ 60,997
Nov 8, 9 AM $ 3,624.93
+0.47%
$ 127.99 million $ 65,999