pufETH Historical Data

PUFETH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 3,624.93
+0.47%
$ 127.99 million $ 65,999
Nov 8, 8 AM $ 3,607.72
+0.07%
$ 127.38 million $ 65,984
Nov 8, 7 AM $ 3,602.23
-0.34%
$ 127.19 million $ 70,927
Nov 8, 6 AM $ 3,614.48
+0.32%
$ 127.62 million $ 273,901
Nov 8, 5 AM $ 3,601.88
-0.74%
$ 127.18 million $ 272,946
Nov 8, 4 AM $ 3,634.14
+0.25%
$ 128.32 million $ 295,288
Nov 8, 3 AM $ 3,618.76
+0.05%
$ 127.77 million $ 294,689
Nov 8, 2 AM $ 3,619.11
+0.57%
$ 127.79 million $ 292,678
Nov 8, 1 AM $ 3,603.57
+0.37%
$ 127.24 million $ 289,748
Nov 8, 12 AM $ 3,585.82
-0.40%
$ 126.67 million $ 288,419
Nov 7, 11 PM $ 3,607.94
-0.21%
$ 127.45 million $ 289,050
Nov 7, 10 PM $ 3,619.06
-0.44%
$ 127.84 million $ 293,129
Nov 7, 9 PM $ 3,633.14
+0.02%
$ 128.34 million $ 297,410
Nov 7, 8 PM $ 3,624.22
+0.44%
$ 128.03 million $ 297,114
Nov 7, 7 PM $ 3,612.21
+0.62%
$ 127.6 million $ 296,194
Nov 7, 6 PM $ 3,592.93
+1.36%
$ 126.92 million $ 294,752
Nov 7, 5 PM $ 3,545.08
+2.28%
$ 125.23 million $ 290,038
Nov 7, 4 PM $ 3,469.64
+0.03%
$ 122.57 million $ 284,254
Nov 7, 3 PM $ 3,447.06
-0.01%
$ 121.77 million $ 282,522
Nov 7, 2 PM $ 3,384.88
-0.54%
$ 119.57 million $ 277,645
Nov 7, 1 PM $ 3,392.58
+0.44%
$ 119.84 million $ 278,280
Nov 7, 12 PM $ 3,373.16
-1.33%
$ 119.16 million $ 276,287
Nov 7, 11 AM $ 3,393.5
-1.31%
$ 119.88 million $ 278,630
Nov 7, 10 AM $ 3,444
-0.51%
$ 121.66 million $ 283,868
Nov 7, 9 AM $ 3,460.46
-1.17%
$ 122.24 million $ 274,215
Nov 7, 8 AM $ 3,501.15
-0.54%
$ 123.68 million $ 277,444
Nov 7, 7 AM $ 3,507.45
-0.22%
$ 123.9 million $ 264,098
Nov 7, 6 AM $ 3,519.69
-0.36%
$ 124.33 million $ 175,631
Nov 7, 5 AM $ 3,530.5
+0.82%
$ 124.72 million $ 17,066
Nov 7, 4 AM $ 3,495.93
-0.10%
$ 123.49 million $ 16,830
Nov 7, 3 AM $ 3,502.73
+0.14%
$ 123.73 million $ 16,681
Nov 7, 2 AM $ 3,487.84
+0.53%
$ 123.21 million $ 16,282
Nov 7, 1 AM $ 3,454.03
-0.96%
$ 122.01 million $ 11,556
Nov 7, 12 AM $ 3,486.7
+0.35%
$ 123.24 million $ 11,639
Nov 6, 11 PM $ 3,464.97
-0.47%
$ 122.47 million $ 11,584
Nov 6, 10 PM $ 3,475.98
-0.50%
$ 122.86 million $ 11,599
Nov 6, 9 PM $ 3,492.27
+0.77%
$ 123.44 million $ 8,483
Nov 6, 8 PM $ 3,467.59
-0.49%
$ 122.57 million $ 8,044
Nov 6, 7 PM $ 3,490.28
-0.19%
$ 123.37 million $ 8,079
Nov 6, 6 PM $ 3,495.06
+0.25%
$ 123.54 million $ 6,619
Nov 6, 5 PM $ 3,469.36
+0.79%
$ 122.63 million $ 6,588
Nov 6, 4 PM $ 3,434.55
-0.68%
$ 121.4 million $ 6,522
Nov 6, 3 PM $ 3,481.19
-0.42%
$ 123.05 million $ 5,334
Nov 6, 2 PM $ 3,506.88
-1.59%
$ 123.96 million $ 5,338
Nov 6, 1 PM $ 3,556.47
+1.03%
$ 125.71 million $ 5,414
Nov 6, 12 PM $ 3,535.5
-0.97%
$ 124.97 million $ 5,382
Nov 6, 11 AM $ 3,568.88
+0.07%
$ 126.15 million $ 5,396
Nov 6, 10 AM $ 3,569.86
+0.44%
$ 126.18 million $ 4,003
Nov 6, 9 AM $ 3,556.74
+0.18%
$ 125.72 million $ 4,329
Nov 6, 8 AM $ 3,551.92
+0.14%
$ 125.55 million $ 4,326