Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 PM $2,687.76
+0.00%
$-- $168
Aug 24, 3 PM $2,709.4
+0.00%
$82.56 million $157
Aug 24, 2 PM $2,715.56
+0.00%
$82.75 million $155
Aug 24, 12 PM $2,678.05
+0.01%
$81.61 million $164
Aug 24, 9 AM $2,656.15
+0.00%
$80.94 million $94
Aug 24, 4 AM $2,635.84
+0.00%
$80.32 million $45
Aug 24, 1 AM $2,630.45
-0.26%
$80.16 million $33
Aug 23, 4 PM $2,633.56
+0.00%
$80.25 million $17
Aug 23, 2 PM $2,651.18
+0.00%
$80.79 million $25
Aug 23, 1 PM $2,645.68
+0.00%
$80.62 million $134
Aug 23, 5 AM $2,560.86
+0.00%
$78.04 million $136
Aug 22, 2 PM $2,607.46
+0.18%
$79.46 million $120
Aug 22, 11 AM $2,604.9
+0.00%
$79.38 million $10
Aug 21, 12 PM $2,557.65
+0.00%
$77.94 million $139
Aug 21, 11 AM $2,558.34
-0.55%
$77.96 million $134
Aug 21, 7 AM $2,556.85
+0.00%
$77.92 million $164
Aug 21, 6 AM $2,547.36
+0.00%
$77.63 million $162
Aug 21, 4 AM $2,527.47
+0.00%
$-- $163
Aug 20, 9 PM $2,498.14
+0.08%
$76.13 million $1,876
Aug 20, 6 PM $2,510.11
+0.00%
$76.49 million $1,858
Aug 20, 5 PM $2,523.77
+0.00%
$76.91 million $1,820
Aug 20, 3 PM $2,487.57
+0.00%
$75.8 million $1,774
Aug 20, 9 AM $2,457.66
-0.30%
$74.89 million $1,742
Aug 20, 8 AM $2,452.35
+0.19%
$74.73 million $1,708
Aug 20, 5 AM $2,424.07
-0.05%
$73.87 million $1,677
Aug 20, 4 AM $2,424.31
+0.00%
$73.88 million $1,675
Aug 20, 3 AM $2,411.07
+0.00%
$73.47 million $1,647
Aug 20, 2 AM $2,426.43
+0.00%
$73.94 million $1,640
Aug 19, 10 PM $2,423.25
+1.45%
$73.84 million $6
Aug 19, 2 AM $2,058.18
-0.10%
$62.72 million $87
Aug 18, 5 PM $2,063.14
+0.00%
$62.87 million $81
Aug 18, 12 PM $2,047.66
-0.19%
$62.4 million $63
Aug 18, 10 AM $2,044.16
+0.00%
$62.29 million $5
Aug 16, 3 AM $2,029.85
+0.00%
$61.86 million $208
Aug 16, 1 AM $2,025.86
-0.02%
$61.73 million $205
Aug 15, 7 PM $2,028.28
+0.00%
$61.81 million $199
Aug 15, 5 PM $2,028.63
-0.08%
$61.82 million $198
Aug 14, 1 PM $2,013.44
-0.15%
$61.36 million $915
Aug 14, 12 PM $2,020.48
-0.05%
$61.57 million $910
Aug 14, 10 AM $2,021.2
+0.00%
$61.59 million $908
Aug 14, 9 AM $2,017.71
+0.00%
$61.49 million $0
Aug 14, 5 AM $2,030.67
+0.00%
$61.88 million $0.1
Aug 13, 8 PM $2,028.75
+0.09%
$61.82 million $2,267
Aug 13, 7 PM $2,027.17
+0.09%
$61.77 million $2,265
Aug 13, 6 PM $2,021.6
+0.17%
$61.61 million $2,259
Aug 13, 5 PM $2,018.51
+0.24%
$61.51 million $2,255
Aug 13, 4 PM $2,009.86
-0.65%
$61.25 million $2,246
Aug 13, 3 PM $2,029.58
-0.29%
$61.85 million $2,268
Aug 13, 2 PM $2,035.36
+0.08%
$62.02 million $2,274
Aug 13, 1 PM $2,034.23
+0.16%
$61.99 million $2,273