pufETH Historical Data

PUFETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 1,879.36
-0.50%
$ 57.27 million $ 226
Jun 17, 1 PM $ 1,886.04
+0.34%
$ 57.47 million $ 227
Jun 17, 12 PM $ 1,877.82
-0.67%
$ 57.22 million $ 226
Jun 17, 11 AM $ 1,890.77
-0.26%
$ 57.62 million $ 227
Jun 17, 10 AM $ 1,896.89
-0.06%
$ 57.8 million $ 228
Jun 17, 9 AM $ 1,898.36
+0.32%
$ 57.85 million $ 228
Jun 17, 8 AM $ 1,897.31
-0.80%
$ 57.82 million $ 227
Jun 17, 7 AM $ 1,912.62
-0.18%
$ 58.28 million $ 230
Jun 17, 6 AM $ 1,917.07
-0.16%
$ 58.42 million $ 230
Jun 17, 5 AM $ 1,919.98
-0.11%
$ 58.51 million $ 231
Jun 17, 4 AM $ 1,919.81
+0.05%
$ 58.5 million $ 269
Jun 17, 3 AM $ 1,918.44
-0.14%
$ 58.46 million $ 268
Jun 17, 2 AM $ 1,921.17
+0.06%
$ 58.54 million $ 268
Jun 17, 1 AM $ 1,915.69
-0.31%
$ 58.38 million $ 1,025
Jun 17, 12 AM $ 1,921.36
+0.10%
$ 58.55 million $ 1,026
Jun 16, 11 PM $ 1,920.03
+0.01%
$ 58.51 million $ 1,025
Jun 16, 10 PM $ 1,920.1
-0.04%
$ 58.51 million $ 1,025
Jun 16, 9 PM $ 1,920.25
-0.12%
$ 58.52 million $ 1,026
Jun 16, 8 PM $ 1,920.78
-0.15%
$ 58.53 million $ 1,026
Jun 16, 7 PM $ 1,923.66
+0.03%
$ 58.62 million $ 1,027
Jun 16, 6 PM $ 1,923.11
+0.32%
$ 58.6 million $ 1,027
Jun 16, 5 PM $ 1,912.12
+0.47%
$ 58.27 million $ 835
Jun 16, 4 PM $ 1,902.26
-0.07%
$ 57.97 million $ 829
Jun 16, 3 PM $ 1,905.2
-0.17%
$ 58.06 million $ 829
Jun 16, 2 PM $ 1,906.89
-1.17%
$ 58.11 million $ 1,765
Jun 16, 1 PM $ 1,931.26
-0.60%
$ 58.85 million $ 1,783
Jun 16, 12 PM $ 1,949.32
+1.45%
$ 59.4 million $ 12,284
Jun 16, 11 AM $ 1,920.36
-0.09%
$ 58.52 million $ 12,148
Jun 16, 10 AM $ 1,922.18
+0.36%
$ 58.58 million $ 12,153
Jun 16, 9 AM $ 1,915.44
-0.02%
$ 58.37 million $ 12,110
Jun 16, 8 AM $ 1,911.31
+0.72%
$ 58.24 million $ 12,113
Jun 16, 7 AM $ 1,897.98
+0.09%
$ 57.84 million $ 11,998
Jun 16, 6 AM $ 1,893.1
+0.31%
$ 57.69 million $ 11,989
Jun 16, 5 AM $ 1,886.85
+0.04%
$ 57.5 million $ 11,933
Jun 16, 4 AM $ 1,887.91
-0.84%
$ 57.53 million $ 11,926
Jun 16, 3 AM $ 1,902.82
+0.21%
$ 57.99 million $ 11,951
Jun 16, 2 AM $ 1,898.82
-1.21%
$ 57.86 million $ 11,919
Jun 16, 1 AM $ 1,922.06
+0.01%
$ 58.57 million $ 11,249
Jun 16, 12 AM $ 1,922.35
+0.31%
$ 58.58 million $ 11,920
Jun 15, 11 PM $ 1,915.61
-0.13%
$ 58.38 million $ 11,886
Jun 15, 10 PM $ 1,918.32
-1.28%
$ 58.46 million $ 11,926
Jun 15, 9 PM $ 1,944.36
-0.07%
$ 59.25 million $ 12,081
Jun 15, 8 PM $ 1,947.92
-0.26%
$ 59.36 million $ 12,098
Jun 15, 7 PM $ 1,952.84
-0.41%
$ 59.51 million $ 12,142
Jun 15, 6 PM $ 1,960.16
+0.04%
$ 59.73 million $ 12,192
Jun 15, 5 PM $ 1,958.46
-0.63%
$ 59.68 million $ 12,182
Jun 15, 4 PM $ 1,971.5
+0.23%
$ 60.08 million $ 13,711
Jun 15, 3 PM $ 1,955.84
+0.12%
$ 59.6 million $ 13,683
Jun 15, 2 PM $ 1,952.17
+0.08%
$ 59.49 million $ 19,298
Jun 15, 1 PM $ 1,951.56
+2.21%
$ 59.47 million $ 19,271