pufETH Historical Data

PUFETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 2,459.15
-0.01%
$ 74.94 million $ 2,755
Apr 25, 5 AM $ 2,458.71
-0.10%
$ 74.93 million $ 2,754
Apr 25, 4 AM $ 2,462.4
+0.01%
$ 75.04 million $ 2,757
Apr 25, 3 AM $ 2,461.67
+0.00%
$ 75.02 million $ 2,758
Apr 25, 2 AM $ 2,462.02
-0.02%
$ 75.03 million $ 2,757
Apr 25, 1 AM $ 2,461.49
+0.16%
$ 75.01 million $ 2,758
Apr 25, 12 AM $ 2,456.6
-0.07%
$ 74.86 million $ 2,752
Apr 24, 11 PM $ 2,457.58
+0.10%
$ 74.89 million $ 2,753
Apr 24, 10 PM $ 2,458.05
-0.07%
$ 74.91 million $ 2,750
Apr 24, 9 PM $ 2,462.88
-0.20%
$ 75.05 million $ 2,755
Apr 24, 8 PM $ 2,462.84
-0.10%
$ 75.05 million $ 5,246
Apr 24, 7 PM $ 2,465.02
+0.19%
$ 75.12 million $ 5,241
Apr 24, 6 PM $ 2,457.92
+0.02%
$ 74.9 million $ 5,231
Apr 24, 5 PM $ 2,459.37
+0.03%
$ 74.95 million $ 6,184
Apr 24, 4 PM $ 2,458.58
-0.14%
$ 74.92 million $ 6,439
Apr 24, 3 PM $ 2,457.07
-0.05%
$ 74.88 million $ 6,448
Apr 24, 2 PM $ 2,453.11
-0.53%
$ 74.75 million $ 3,746
Apr 24, 1 PM $ 2,470.45
-0.02%
$ 75.28 million $ 3,758
Apr 24, 12 PM $ 2,473.21
+0.01%
$ 75.37 million $ 3,766
Apr 24, 11 AM $ 2,472.51
+0.61%
$ 75.35 million $ 3,769
Apr 24, 10 AM $ 2,455.75
+0.05%
$ 74.83 million $ 3,745
Apr 24, 9 AM $ 2,452.98
-0.23%
$ 74.75 million $ 4,086
Apr 24, 8 AM $ 2,459.23
+0.10%
$ 74.94 million $ 4,210
Apr 24, 7 AM $ 2,456.83
+0.09%
$ 74.87 million $ 4,207
Apr 24, 6 AM $ 2,455.96
+0.18%
$ 74.84 million $ 4,376
Apr 24, 5 AM $ 2,448.3
-0.05%
$ 74.61 million $ 4,370
Apr 24, 4 AM $ 2,451.57
-0.03%
$ 74.71 million $ 4,367
Apr 24, 3 AM $ 2,457.9
-0.64%
$ 74.9 million $ 4,372
Apr 24, 2 AM $ 2,472.53
+0.10%
$ 75.35 million $ 4,408
Apr 24, 1 AM $ 2,469.37
-0.38%
$ 75.25 million $ 4,402
Apr 24, 12 AM $ 2,478.22
+0.13%
$ 75.52 million $ 4,245
Apr 23, 11 PM $ 2,474.32
-0.17%
$ 75.4 million $ 4,238
Apr 23, 10 PM $ 2,476.97
+0.26%
$ 75.48 million $ 21,352
Apr 23, 9 PM $ 2,468.12
+0.04%
$ 75.21 million $ 24,712
Apr 23, 8 PM $ 2,461.74
+0.26%
$ 75.02 million $ 24,699
Apr 23, 7 PM $ 2,454.74
-0.11%
$ 74.8 million $ 22,449
Apr 23, 6 PM $ 2,454.91
+0.21%
$ 74.81 million $ 22,484
Apr 23, 5 PM $ 2,460.15
-0.67%
$ 74.97 million $ 22,414
Apr 23, 4 PM $ 2,477.43
-0.08%
$ 75.5 million $ 21,310
Apr 23, 3 PM $ 2,477.86
+0.23%
$ 75.51 million $ 21,334
Apr 23, 2 PM $ 2,470.43
+0.09%
$ 75.28 million $ 23,243
Apr 23, 1 PM $ 2,470.33
-0.09%
$ 75.28 million $ 23,566
Apr 23, 12 PM $ 2,473.6
+0.30%
$ 75.38 million $ 53,948
Apr 23, 11 AM $ 2,462.09
+0.12%
$ 75.03 million $ 148,068
Apr 23, 10 AM $ 2,459.6
-0.44%
$ 74.95 million $ 181,159
Apr 23, 9 AM $ 2,471.22
-1.20%
$ 75.31 million $ 180,997
Apr 23, 8 AM $ 2,503.87
-0.39%
$ 76.3 million $ 177,915
Apr 23, 7 AM $ 2,514.33
-0.05%
$ 76.62 million $ 178,775
Apr 23, 6 AM $ 2,516.29
+0.32%
$ 76.68 million $ 182,267
Apr 23, 5 AM $ 2,509.26
+0.10%
$ 76.47 million $ 188,672