pufETH Historical Data

PUFETH Page 90
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 3,551.92
+0.14%
$ 125.55 million $ 4,326
Nov 6, 7 AM $ 3,539.79
-0.53%
$ 125.12 million $ 4,313
Nov 6, 6 AM $ 3,558.77
+0.11%
$ 125.79 million $ 11,569
Nov 6, 5 AM $ 3,569.06
-1.51%
$ 126.15 million $ 11,227
Nov 6, 4 AM $ 3,614.96
+0.14%
$ 127.78 million $ 11,371
Nov 6, 3 AM $ 3,609.84
+0.43%
$ 127.59 million $ 99,197
Nov 6, 2 AM $ 3,581.79
+0.18%
$ 126.6 million $ 144,573
Nov 6, 1 AM $ 3,567.13
-0.22%
$ 126.08 million $ 143,982
Nov 6, 12 AM $ 3,568.39
-0.85%
$ 126.15 million $ 144,030
Nov 5, 11 PM $ 3,599.66
+0.05%
$ 127.26 million $ 148,864
Nov 5, 10 PM $ 3,597.77
-0.56%
$ 127.19 million $ 155,868
Nov 5, 9 PM $ 3,607.93
-0.50%
$ 127.55 million $ 156,307
Nov 5, 8 PM $ 3,633.8
+0.16%
$ 128.46 million $ 160,741
Nov 5, 7 PM $ 3,640.88
+0.01%
$ 128.71 million $ 161,054
Nov 5, 6 PM $ 3,630.68
+0.77%
$ 128.35 million $ 160,603
Nov 5, 5 PM $ 3,604.48
+0.19%
$ 127.43 million $ 159,410
Nov 5, 4 PM $ 3,570.95
+0.28%
$ 126.24 million $ 269,802
Nov 5, 3 PM $ 3,551.36
+0.86%
$ 125.55 million $ 268,323
Nov 5, 2 PM $ 3,504.78
-0.78%
$ 123.9 million $ 368,368
Nov 5, 1 PM $ 3,504.44
-0.04%
$ 123.89 million $ 375,933
Nov 5, 12 PM $ 3,509.19
+0.71%
$ 124.06 million $ 376,915
Nov 5, 11 AM $ 3,471.63
+0.80%
$ 122.73 million $ 372,880
Nov 5, 10 AM $ 3,457.21
-0.46%
$ 122.22 million $ 375,471
Nov 5, 9 AM $ 3,472.85
+0.45%
$ 122.77 million $ 377,213
Nov 5, 8 AM $ 3,467.09
-0.91%
$ 122.57 million $ 376,162
Nov 5, 7 AM $ 3,497.34
+0.07%
$ 123.64 million $ 484,127
Nov 5, 6 AM $ 3,493.15
-0.04%
$ 123.49 million $ 490,965
Nov 5, 5 AM $ 3,503.88
+0.32%
$ 123.87 million $ 598,467
Nov 5, 4 AM $ 3,498.96
-0.24%
$ 123.7 million $ 597,626
Nov 5, 3 AM $ 3,505.59
+0.79%
$ 123.93 million $ 555,744
Nov 5, 2 AM $ 3,446.47
+1.45%
$ 121.84 million $ 503,772
Nov 5, 1 AM $ 3,342.44
-1.64%
$ 118.16 million $ 492,604
Nov 5, 12 AM $ 3,406.46
-1.50%
$ 121.03 million $ 501,974
Nov 4, 11 PM $ 3,447.19
+1.60%
$ 122.48 million $ 505,202
Nov 4, 10 PM $ 3,417.09
+2.66%
$ 121.41 million $ 510,107
Nov 4, 9 PM $ 3,262.39
-2.49%
$ 115.92 million $ 487,070
Nov 4, 8 PM $ 3,363.95
-1.20%
$ 119.52 million $ 466,295
Nov 4, 7 PM $ 3,433.65
-1.08%
$ 122 million $ 475,496
Nov 4, 6 PM $ 3,445.34
-2.71%
$ 122.42 million $ 656,392
Nov 4, 5 PM $ 3,579.56
-0.87%
$ 127.18 million $ 766,383
Nov 4, 4 PM $ 3,635.6
-1.35%
$ 129.18 million $ 695,164
Nov 4, 3 PM $ 3,730.46
-0.02%
$ 132.55 million $ 713,287
Nov 4, 2 PM $ 3,679.4
-0.28%
$ 130.73 million $ 703,525
Nov 4, 1 PM $ 3,692.47
+0.13%
$ 131.2 million $ 597,027
Nov 4, 12 PM $ 3,677.44
-0.69%
$ 130.66 million $ 596,570
Nov 4, 11 AM $ 3,696.29
+1.18%
$ 131.33 million $ 647,292
Nov 4, 10 AM $ 3,653.62
-0.31%
$ 129.82 million $ 638,044
Nov 4, 9 AM $ 3,665.5
-3.77%
$ 130.24 million $ 639,643
Nov 4, 8 AM $ 3,809.87
-0.14%
$ 135.37 million $ 662,664
Nov 4, 7 AM $ 3,814.73
-0.03%
$ 135.54 million $ 554,179