pufETH Historical Data

PUFETH Page 91
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 3,814.73
-0.03%
$ 135.54 million $ 554,179
Nov 4, 6 AM $ 3,815.88
-0.36%
$ 135.58 million $ 549,766
Nov 4, 5 AM $ 3,831.72
-0.36%
$ 136.14 million $ 660,419
Nov 4, 4 AM $ 3,845.84
-0.05%
$ 136.65 million $ 663,110
Nov 4, 3 AM $ 3,848.02
+0.02%
$ 136.72 million $ 626,338
Nov 4, 2 AM $ 3,847.63
-0.08%
$ 136.71 million $ 626,308
Nov 4, 1 AM $ 3,851.13
+0.02%
$ 136.83 million $ 578,385
Nov 4, 12 AM $ 3,851.1
-0.03%
$ 136.79 million $ 627,080
Nov 3, 11 PM $ 3,852.13
-0.07%
$ 136.83 million $ 627,359
Nov 3, 10 PM $ 3,854.23
-0.14%
$ 136.9 million $ 627,758
Nov 3, 9 PM $ 3,860.03
-0.07%
$ 137.11 million $ 628,503
Nov 3, 8 PM $ 3,864.59
-0.12%
$ 137.27 million $ 628,932
Nov 3, 7 PM $ 3,869.24
-0.61%
$ 137.43 million $ 627,685
Nov 3, 6 PM $ 3,893.62
+0.02%
$ 138.3 million $ 483,143
Nov 3, 5 PM $ 3,890.26
+0.54%
$ 138.18 million $ 312,822
Nov 3, 4 PM $ 3,868.31
-0.07%
$ 137.4 million $ 251,042
Nov 3, 3 PM $ 3,872.97
-0.40%
$ 137.57 million $ 251,159
Nov 3, 2 PM $ 3,887.3
+0.00%
$ 138.07 million $ 252,290
Nov 3, 1 PM $ 3,886.76
+0.03%
$ 138.06 million $ 250,854
Nov 3, 12 PM $ 3,886.26
+0.03%
$ 138.04 million $ 249,909
Nov 3, 11 AM $ 3,884.71
+0.03%
$ 137.98 million $ 250,046
Nov 3, 10 AM $ 3,884.71
-0.02%
$ 137.98 million $ 249,946
Nov 3, 9 AM $ 3,886.23
+0.25%
$ 138.04 million $ 250,095
Nov 3, 8 AM $ 3,876.03
-0.61%
$ 137.67 million $ 602,920
Nov 3, 7 AM $ 3,900.55
+0.03%
$ 138.54 million $ 603,471
Nov 3, 6 AM $ 3,898.32
-0.56%
$ 138.47 million $ 604,157
Nov 3, 5 AM $ 3,925.02
+0.10%
$ 139.41 million $ 92,735
Nov 3, 4 AM $ 3,920.8
-1.95%
$ 139.26 million $ 92,745
Nov 3, 3 AM $ 3,999.48
-0.11%
$ 142.06 million $ 92,006
Nov 3, 2 AM $ 4,003.79
-1.75%
$ 142.21 million $ 92,120
Nov 3, 1 AM $ 4,075.01
-0.11%
$ 144.74 million $ 94,198
Nov 3, 12 AM $ 4,116.86
-0.02%
$ 146.23 million $ 94,307
Nov 2, 11 PM $ 4,092.48
+1.05%
$ 145.36 million $ 93,619
Nov 2, 10 PM $ 4,048.61
-0.34%
$ 143.81 million $ 93,740
Nov 2, 9 PM $ 4,062.18
+0.00%
$ 144.29 million $ 93,745
Nov 2, 8 PM $ 4,058.4
+0.01%
$ 144.15 million $ 93,741
Nov 2, 7 PM $ 4,061.28
-0.03%
$ 144.26 million $ 91,749
Nov 2, 6 PM $ 4,062.32
+0.09%
$ 144.29 million $ 91,740
Nov 2, 5 PM $ 4,058.5
+0.15%
$ 144.16 million $ 122,946
Nov 2, 4 PM $ 4,052.06
-0.08%
$ 143.93 million $ 122,685
Nov 2, 3 PM $ 4,055.48
+0.01%
$ 144.05 million $ 122,714
Nov 2, 2 PM $ 4,054.99
-0.11%
$ 144.03 million $ 122,600
Nov 2, 1 PM $ 4,059.17
-0.52%
$ 144.18 million $ 126,592
Nov 2, 12 PM $ 4,080.59
+0.14%
$ 144.94 million $ 126,701
Nov 2, 11 AM $ 4,074.97
+0.28%
$ 144.74 million $ 125,803
Nov 2, 10 AM $ 4,054.98
-0.66%
$ 144.03 million $ 125,444
Nov 2, 9 AM $ 4,082.78
-0.43%
$ 145.02 million $ 292,909
Nov 2, 8 AM $ 4,100.28
+0.16%
$ 145.64 million $ 385,893
Nov 2, 7 AM $ 4,092.98
-0.03%
$ 145.38 million $ 311,184
Nov 2, 6 AM $ 4,093.38
-0.11%
$ 145.4 million $ 388,209