pufETH Historical Data

PUFETH Page 92
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 4,093.38
-0.11%
$ 145.4 million $ 388,209
Nov 2, 5 AM $ 4,097.8
+0.11%
$ 145.55 million $ 400,190
Nov 2, 4 AM $ 4,092.02
+0.39%
$ 145.35 million $ 622,404
Nov 2, 3 AM $ 4,076.28
+0.04%
$ 144.79 million $ 620,161
Nov 2, 2 AM $ 4,074.64
+0.11%
$ 144.73 million $ 619,887
Nov 2, 1 AM $ 4,070.4
+0.24%
$ 144.58 million $ 652,543
Nov 2, 12 AM $ 4,060.71
-0.19%
$ 151.17 million $ 651,507
Nov 1, 11 PM $ 4,068.64
+0.03%
$ 151.47 million $ 652,531
Nov 1, 10 PM $ 4,067.18
-0.08%
$ 151.42 million $ 652,326
Nov 1, 9 PM $ 4,069.71
-0.32%
$ 151.51 million $ 652,852
Nov 1, 8 PM $ 4,082.91
+0.32%
$ 152 million $ 654,113
Nov 1, 7 PM $ 4,069.62
-0.01%
$ 151.51 million $ 652,610
Nov 1, 6 PM $ 4,069.8
+0.07%
$ 151.51 million $ 686,674
Nov 1, 5 PM $ 4,067.36
-0.65%
$ 151.42 million $ 684,429
Nov 1, 4 PM $ 4,093.9
+0.36%
$ 152.41 million $ 651,875
Nov 1, 3 PM $ 4,078.98
+0.27%
$ 151.85 million $ 654,720
Nov 1, 2 PM $ 4,067.4
+0.16%
$ 151.42 million $ 661,523
Nov 1, 1 PM $ 4,061.33
-0.29%
$ 151.2 million $ 657,843
Nov 1, 12 PM $ 4,073.3
+0.05%
$ 151.64 million $ 659,697
Nov 1, 11 AM $ 4,070.73
+0.01%
$ 151.55 million $ 660,461
Nov 1, 10 AM $ 4,070.22
+0.06%
$ 151.53 million $ 660,155
Nov 1, 9 AM $ 4,067.83
+0.05%
$ 151.44 million $ 475,063
Nov 1, 8 AM $ 4,064.75
-0.12%
$ 151.32 million $ 474,976
Nov 1, 7 AM $ 4,069.79
+0.20%
$ 151.51 million $ 377,081
Nov 1, 6 AM $ 4,061.74
-0.33%
$ 151.21 million $ 376,414
Nov 1, 5 AM $ 4,075.35
+0.75%
$ 151.72 million $ 303,231
Nov 1, 4 AM $ 4,044.85
+0.24%
$ 150.58 million $ 86,891
Nov 1, 3 AM $ 4,035.18
+0.24%
$ 150.22 million $ 86,729
Nov 1, 2 AM $ 4,025.09
+0.00%
$ 149.85 million $ 86,453
Nov 1, 1 AM $ 4,025.55
+0.18%
$ 149.87 million $ 53,348
Nov 1, 12 AM $ 4,017.85
-0.45%
$ 149.64 million $ 57,051
Download