Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,918.09
+0.00%
$88.92 million $91,959
Yesterday $2,916.75
+0.31%
$88.88 million $4,761
Sep 24, 2026 $2,910.52
+0.79%
$88.69 million $18,733
Sep 23, 2026 $2,887.73
-3.28%
$88 million $31,059
Sep 22, 2026 $2,994.67
-0.28%
$91.26 million $5,937
Sep 21, 2026 $3,012.12
+4.73%
$91.79 million $5,212
Sep 20, 2026 $2,845.7
-0.13%
$86.72 million $80,726
Sep 19, 2026 $2,854.22
+0.99%
$86.98 million $84,747
Sep 18, 2026 $2,829.31
+7.00%
$86.22 million $10,125
Sep 17, 2026 $2,651.68
+0.81%
$80.81 million $2,193
Sep 16, 2026 $2,622.86
+0.64%
$79.93 million $2,179
Sep 15, 2026 $2,601.92
-4.44%
$79.29 million $2,224
Sep 14, 2026 $2,729.42
+1.51%
$83.17 million $7,410
Sep 13, 2026 $2,677.73
-1.60%
$81.6 million $2,607
Sep 12, 2026 $2,726.87
+1.01%
$83.1 million $99
Sep 11, 2026 $2,699.72
+1.82%
$82.27 million $527
Sep 10, 2026 $2,639.86
+0.00%
$-- $5
Sep 7, 2026 $2,690.97
+0.00%
$-- $302
Sep 6, 2026 $2,704.39
+0.36%
$82.41 million $301
Sep 5, 2026 $2,646.61
+0.25%
$-- $237
Sep 4, 2026 $2,642.68
-2.18%
$80.53 million $133
Sep 3, 2026 $2,704.64
+5.44%
$82.42 million $441
Sep 2, 2026 $2,566.46
-1.11%
$78.21 million $2,749
Sep 1, 2026 $2,592.88
-1.89%
$79.01 million $493
Aug 31, 2026 $2,665.97
+2.46%
$81.24 million $2
Aug 30, 2026 $2,622
-1.41%
$79.9 million $2
Aug 29, 2026 $2,640.59
+0.51%
$-- $47
Aug 28, 2026 $2,622.35
-2.54%
$79.91 million $2,204
Aug 26, 2026 $2,652.03
+0.68%
$-- $64
Aug 25, 2026 $2,669.12
-1.03%
$-- $255
Aug 24, 2026 $2,687.76
+1.91%
$-- $168
Aug 23, 2026 $2,633.56
+2.84%
$-- $17
Aug 22, 2026 $2,607.46
+0.10%
$-- $120
Aug 21, 2026 $2,557.65
+1.19%
$-- $139
Aug 20, 2026 $2,498.14
+2.96%
$76.13 million $1,876
Aug 19, 2026 $2,423.25
+17.62%
$73.84 million $6
Aug 18, 2026 $2,063.14
+0.93%
$-- $81
Aug 16, 2026 $2,029.85
+0.17%
$-- $208
Aug 15, 2026 $2,028.28
-0.09%
$61.81 million $199
Aug 14, 2026 $2,013.44
-0.85%
$-- $915
Aug 13, 2026 $2,028.75
+0.35%
$61.82 million $2,267
Aug 12, 2026 $2,018.23
-0.21%
$61.5 million $791
Aug 11, 2026 $2,022.78
-0.42%
$61.64 million $6,185
Aug 10, 2026 $2,068.89
+0.00%
$-- $1,282
Aug 9, 2026 $2,071.95
+0.29%
$63.14 million $1,296
Aug 8, 2026 $2,076.36
+0.38%
$63.27 million $2
Aug 7, 2026 $2,068.05
+0.63%
$63.02 million $1,074
Aug 6, 2026 $2,053.21
-0.32%
$62.57 million $7,546
Aug 5, 2026 $2,061.93
+2.22%
$62.83 million $8,651
Aug 4, 2026 $2,017.06
+1.05%
$61.47 million $915
Download