pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 2,502.82
+0.00%
$ 76.27 million $ 11,165
6:00 PM $ 2,503.18
+0.00%
$ 76.27 million $ 11,143
5:48 PM $ 2,501.16
+0.00%
$ 76.22 million $ 11,144
5:45 PM $ 2,499.05
+0.00%
$ 76.22 million $ 7,463
5:33 PM $ 2,501.3
+0.00%
$ 76.22 million $ 7,458
5:30 PM $ 2,500.89
+0.00%
$ 76.22 million $ 7,463
5:18 PM $ 2,501.79
+0.00%
$ 76.24 million $ 7,462
5:15 PM $ 2,502.17
+0.00%
$ 76.24 million $ 7,464
5:03 PM $ 2,503.06
+0.00%
$ 76.28 million $ 7,465
5:00 PM $ 2,503.42
+0.00%
$ 76.28 million $ 7,467
4:48 PM $ 2,508.53
+0.00%
$ 76.44 million $ 7,468
4:45 PM $ 2,509.85
+0.00%
$ 76.44 million $ 7,479
4:33 PM $ 2,509.77
+0.00%
$ 76.48 million $ 7,482
4:30 PM $ 2,510.03
+0.00%
$ 76.48 million $ 7,489
4:18 PM $ 2,504.39
+0.00%
$ 76.32 million $ 7,490
4:15 PM $ 2,502.99
+0.00%
$ 76.32 million $ 7,477
4:03 PM $ 2,500.1
+0.00%
$ 76.19 million $ 7,474
4:00 PM $ 2,500.1
+0.04%
$ 76.19 million $ 7,468
3:48 PM $ 2,503.37
+0.00%
$ 76.29 million $ 7,466
3:45 PM $ 2,504.24
+0.00%
$ 76.29 million $ 7,475
3:33 PM $ 2,495.05
+0.00%
$ 76.03 million $ 8,504
3:30 PM $ 2,491.1
+0.00%
$ 76.03 million $ 8,480
3:18 PM $ 2,488.3
+0.00%
$ 75.83 million $ 8,469
3:15 PM $ 2,486.12
+0.00%
$ 75.83 million $ 6,977
3:03 PM $ 2,489.48
+0.00%
$ 75.86 million $ 6,972
3:00 PM $ 2,488.84
+0.00%
$ 75.86 million $ 6,979
2:48 PM $ 2,488.89
+0.00%
$ 75.84 million $ 6,977
2:45 PM $ 2,489.81
+0.00%
$ 75.84 million $ 6,977
2:33 PM $ 2,491.7
+0.00%
$ 75.93 million $ 7,007
2:30 PM $ 2,495.03
+0.00%
$ 75.93 million $ 7,040
2:18 PM $ 2,495.39
+0.00%
$ 76.04 million $ 7,049
2:15 PM $ 2,494.1
+0.00%
$ 76.04 million $ 7,052
2:03 PM $ 2,493.73
+0.00%
$ 75.99 million $ 7,050
2:00 PM $ 2,493.74
-0.03%
$ 75.99 million $ 7,049
1:48 PM $ 2,495.79
+0.00%
$ 76.06 million $ 7,052
1:45 PM $ 2,496.23
+0.00%
$ 76.06 million $ 7,055
1:33 PM $ 2,497.78
+0.00%
$ 76.12 million $ 7,056
1:30 PM $ 2,498.19
-0.09%
$ 76.12 million $ 6,308
1:18 PM $ 2,499.36
+0.00%
$ 76.16 million $ 6,307
1:15 PM $ 2,499.05
+0.00%
$ 76.16 million $ 6,299
1:03 PM $ 2,500.88
+0.00%
$ 76.21 million $ 6,298
1:00 PM $ 2,501.85
+0.00%
$ 76.21 million $ 6,356
12:48 PM $ 2,502.84
+0.00%
$ 76.27 million $ 6,600
12:45 PM $ 2,503.79
-0.04%
$ 76.27 million $ 6,857
12:33 PM $ 2,495.2
+0.00%
$ 76.04 million $ 7,198
12:31 PM $ 2,495.18
+0.00%
$ 76.04 million $ 135,870
12:30 PM $ 2,495.13
+0.00%
$ 76.04 million $ 135,863
12:28 PM $ 2,495.05
+0.00%
$ 76.03 million $ 135,696
12:22 PM $ 2,495
+0.00%
$ 76.03 million $ 135,534
12:19 PM $ 2,495.06
+0.00%
$ 76.03 million $ 135,355
Download