pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 2,089.75
+0.00%
$ 63.68 million $ 648
1:25 PM $ 2,090.3
+0.00%
$ 63.7 million $ 648
1:19 PM $ 2,090.22
+0.00%
$ 63.7 million $ 648
1:10 PM $ 2,086.44
+0.00%
$ 63.57 million $ 647
1:04 PM $ 2,086.05
+0.00%
$ 63.57 million $ 646
12:55 PM $ 2,046.1
+0.00%
$ 62.34 million $ 634
12:49 PM $ 2,045.62
+0.00%
$ 62.34 million $ 634
12:40 PM $ 2,038.13
+0.00%
$ 62.1 million $ 632
12:34 PM $ 2,038.01
+0.00%
$ 62.1 million $ 632
12:25 PM $ 2,030.99
+0.00%
$ 61.89 million $ 629
12:19 PM $ 2,030.99
+0.00%
$ 61.89 million $ 629
12:10 PM $ 2,030.23
+0.00%
$ 61.87 million $ 535
12:04 PM $ 2,030.18
+0.00%
$ 61.87 million $ 535
11:55 AM $ 2,027.87
+0.00%
$ 61.79 million $ 498
11:49 AM $ 2,027.83
+0.00%
$ 61.79 million $ 498
11:40 AM $ 2,026.64
+0.00%
$ 61.76 million $ 498
11:34 AM $ 2,026.68
+0.00%
$ 61.76 million $ 498
11:25 AM $ 2,027.29
+0.00%
$ 61.77 million $ 85
11:19 AM $ 2,027.07
+0.00%
$ 61.77 million $ 85
11:10 AM $ 2,026.41
+0.00%
$ 61.75 million $ 85
11:04 AM $ 2,026.27
+0.00%
$ 61.75 million $ 85
10:55 AM $ 2,024.99
+0.00%
$ 61.7 million $ 85
10:49 AM $ 2,024.84
+0.00%
$ 61.7 million $ 85
10:40 AM $ 2,022.8
+0.00%
$ 61.67 million $ 85
10:34 AM $ 2,023.78
+0.00%
$ 61.67 million $ 85
10:25 AM $ 2,030.48
+0.00%
$ 61.88 million $ 86
10:19 AM $ 2,030.47
+0.00%
$ 61.88 million $ 86
10:10 AM $ 2,029.46
+0.00%
$ 61.82 million $ 29
10:04 AM $ 2,028.54
+0.00%
$ 61.82 million $ 29
9:55 AM $ 2,028.14
+0.00%
$ 61.8 million $ 29
9:49 AM $ 2,028.07
+0.00%
$ 61.8 million $ 29
9:40 AM $ 2,027.84
+0.00%
$ 61.84 million $ 29
9:34 AM $ 2,029.27
+0.00%
$ 61.84 million $ 29
9:25 AM $ 2,031.37
+0.00%
$ 61.8 million $ 29
9:19 AM $ 2,027.94
+0.00%
$ 61.8 million $ 29
9:10 AM $ 2,025.02
+0.00%
$ 61.7 million $ 23
9:04 AM $ 2,024.68
+0.00%
$ 61.7 million $ 23
8:55 AM $ 2,023.27
+0.00%
$ 61.63 million $ 23
8:49 AM $ 2,022.54
+0.00%
$ 61.63 million $ 23
8:40 AM $ 2,020.96
+0.00%
$ 60.98 million $ 477
8:25 AM $ 2,001.12
+0.00%
$ 60.98 million $ 477
8:10 AM $ 2,000.99
+0.00%
$ 60.98 million $ 477
7:55 AM $ 2,000.98
+0.00%
$ 60.98 million $ 477
7:40 AM $ 2,000.98
+0.00%
$ 60.98 million $ 477
7:34 AM $ 2,001.13
+0.00%
$ 60.98 million $ 477
7:25 AM $ 2,010.02
+0.00%
$ 61.25 million $ 479
7:19 AM $ 2,010.03
+0.00%
$ 61.25 million $ 479
7:10 AM $ 2,009.47
+0.00%
$ 61.24 million $ 479
7:04 AM $ 2,009.72
+0.00%
$ 61.24 million $ 479
6:55 AM $ 2,019.03
+0.00%
$ 61.53 million $ 481
Download