pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume
May 4 $ 2,479.87
-0.46%
$ 77.74 million $ 8,819
Apr 27 $ 2,474.77
-2.21%
$ 75.67 million $ 6,570
Apr 20 $ 2,462.5
+2.40%
$ 76.94 million $ 651,080
Apr 13 $ 2,506.18
+6.78%
$ 73.24 million $ 319,584
Apr 6 $ 2,437.93
+6.82%
$ 71.55 million $ 20,843
Mar 30 $ 2,196.32
+4.02%
$ -- $ 71,801
Mar 23 $ 2,126.17
-3.31%
$ 64.34 million $ 184,979
Mar 16 $ 2,202.31
-5.60%
$ 67.11 million $ 63,127
Mar 9 $ 2,331.07
+12.20%
$ 71.04 million $ 606,149
Mar 2 $ 2,109.85
+2.41%
$ 63.61 million $ 279,604
Feb 23 $ 2,060.31
-1.27%
$ 62.78 million $ 40,225
Feb 16 $ 2,099.38
-0.15%
$ 63.59 million $ 46,571
Feb 9 $ 2,226.69
+0.06%
$ 63.8 million $ 125,687
Feb 2 $ 2,224.41
-8.10%
$ 67.76 million $ 978,787
Jan 26 $ 2,605.7
-13.05%
$ 74.12 million $ 1.36 million
Jan 19 $ 3,147.15
-10.05%
$ 91.04 million $ 810,917
Jan 12 $ 3,497.92
+6.06%
$ 106.77 million $ 419,309
Jan 5 $ 3,263.34
-1.52%
$ 100.36 million $ 1.43 million
Dec 29 $ 3,307.54
+6.38%
$ 100.99 million $ 2.03 million
Dec 22 $ 3,099.71
-2.53%
$ 109.68 million $ 696,099
Dec 15 $ 3,139.25
-2.55%
$ 112.3 million $ 980,378
Dec 8 $ 3,273.68
+2.24%
$ 113.69 million $ 542,208
Dec 1 $ 3,213.91
+2.23%
$ 113.23 million $ 1.18 million
Nov 24 $ 3,129.87
+6.63%
$ 111.92 million $ 1.24 million
Nov 17 $ 2,882.44
-10.75%
$ 103.65 million $ 2.35 million
Nov 10 $ 3,308.43
-11.73%
$ 114.05 million $ 4.8 million
Nov 3 $ 3,566.46
-13.38%
$ 132.08 million $ 1.67 million
Oct 27 $ 4,068.64
-6.99%
$ 145.36 million $ 3.76 million
Oct 20 $ 4,156.38
-0.93%
$ 163.42 million $ 1.27 million
Oct 13 $ 4,087.21
-6.08%
$ 157.1 million $ 5.78 million
Oct 6 $ 3,937.55
-17.15%
$ 162.73 million $ 3.27 million
Sep 29 $ 4,721.44
+8.32%
$ 177.6 million $ 3.49 million
Sep 22 $ 4,254.46
-9.61%
$ 165.42 million $ 3.11 million
Sep 15 $ 4,744.67
-1.72%
$ 143.81 million $ 2.73 million
Sep 8 $ 4,884.38
+8.27%
$ 150.15 million $ 1.57 million
Sep 1 $ 4,483.62
-2.90%
$ 140.68 million $ 4.85 million
Aug 25 $ 4,558.67
-9.06%
$ 146.45 million $ 2.82 million
Aug 18 $ 4,974.89
+5.85%
$ 168.03 million $ 14.42 million
Aug 11 $ 4,699.93
+5.51%
$ 178.47 million $ 5.39 million
Aug 4 $ 4,467.13
+22.06%
$ 169.89 million $ 19 million
Jul 28 $ 3,561.19
-11.61%
$ 135.73 million $ 8.13 million
Jul 21 $ 3,903.85
-0.35%
$ 191.07 million $ 8.88 million
Jul 14 $ 3,732.45
+21.03%
$ 185.33 million $ 2.58 million
Jul 7 $ 3,059.54
+13.32%
$ 168.5 million $ 7.96 million
Jun 30 $ 2,644.19
+1.80%
$ 147.44 million $ 8.02 million
Jun 23 $ 2,548.37
+9.44%
$ 148.66 million $ 5.4 million
Jun 16 $ 2,347.66
-12.08%
$ 134.53 million $ 155,620
Jun 9 $ 2,644.79
+0.87%
$ 153.53 million $ 1.03 million
Jun 2 $ 2,634.02
-0.80%
$ 152.1 million $ 743,878
May 26 $ 2,656.75
-0.16%
$ 157.66 million $ 4 million
Download