Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pufETH Historical Data

PUFETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $2,845.7
+5.83%
$86.72 million $135,188
Sep 7 $2,726.87
+1.33%
$81.6 million $308
Aug 31 $2,704.39
+3.94%
$82.41 million $4,049
Aug 24 $2,622
-0.58%
$79.9 million $430
Aug 17 $2,607.46
+27.56%
$-- $2,083
Aug 10 $2,028.28
-1.96%
$-- $8,299
Aug 3 $2,071.95
+2.49%
$63.14 million $31,587
Jul 27 $2,021.97
-3.30%
$61.62 million $29,478
Jul 20 $2,009.1
+0.21%
$-- $8,105
Jul 13 $2,008.18
+3.63%
$61.2 million $8,741
Jul 6 $1,934.08
+2.74%
$58.94 million $466
Jun 29 $1,894.49
+12.35%
$-- $11,514
Jun 22 $1,685.26
-3.54%
$51.39 million $12,269
Jun 15 $1,856.62
+0.16%
$-- $3,368
Jun 8 $1,801.42
-0.40%
$56.5 million $11,551
Jun 1 $1,676.38
-21.55%
$55.03 million $1,073
May 25 $2,159.98
-4.15%
$-- $3,641
May 18 $2,276.34
-0.27%
$68.4 million $7,426
May 11 $2,330.23
-8.66%
$70.43 million $16,836
May 4 $2,479.87
-0.46%
$77.74 million $8,819
Apr 27 $2,474.77
-2.21%
$75.67 million $6,570
Apr 20 $2,462.5
+2.40%
$76.94 million $651,080
Apr 13 $2,506.18
+6.78%
$73.24 million $319,584
Apr 6 $2,437.93
+6.82%
$71.55 million $20,843
Mar 30 $2,196.32
+4.02%
$-- $71,801
Mar 23 $2,126.17
-3.31%
$64.34 million $184,979
Mar 16 $2,202.31
-5.60%
$67.11 million $63,127
Mar 9 $2,331.07
+12.20%
$71.04 million $606,149
Mar 2 $2,109.85
+2.41%
$63.61 million $279,604
Feb 23 $2,060.31
-1.27%
$62.78 million $40,225
Feb 16 $2,099.38
-0.15%
$63.59 million $46,571
Feb 9 $2,226.69
+0.06%
$63.8 million $125,687
Feb 2 $2,224.41
-8.10%
$67.76 million $978,787
Jan 26 $2,605.7
-13.05%
$74.12 million $1.36 million
Jan 19 $3,147.15
-10.05%
$91.04 million $810,917
Jan 12 $3,497.92
+6.06%
$106.77 million $419,309
Jan 5 $3,263.34
-1.52%
$100.36 million $1.43 million
Dec 29 $3,307.54
+6.38%
$100.99 million $2.03 million
Dec 22 $3,099.71
-2.53%
$109.68 million $696,099
Dec 15 $3,139.25
-2.55%
$112.3 million $980,378
Dec 8 $3,273.68
+2.24%
$113.69 million $542,208
Dec 1 $3,213.91
+2.23%
$113.23 million $1.18 million
Nov 24 $3,129.87
+6.63%
$111.92 million $1.24 million
Nov 17 $2,882.44
-10.75%
$103.65 million $2.35 million
Nov 10 $3,308.43
-11.73%
$114.05 million $4.8 million
Nov 3 $3,566.46
-13.38%
$132.08 million $1.67 million
Oct 27 $4,068.64
-6.99%
$145.36 million $3.76 million
Oct 20 $4,156.38
-0.93%
$163.42 million $1.27 million
Oct 13 $4,087.21
-6.08%
$157.1 million $5.78 million
Oct 6 $3,937.55
-17.15%
$162.73 million $3.27 million
Download