BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today $0.0000107
+0.00%
$-- $766
Yesterday $0.0000127
-2.37%
$-- $620
Sep 8, 2026 $0.0000121
+0.00%
$-- $345
Sep 7, 2026 $0.0000121
-14.57%
$-- $666
Sep 6, 2026 $0.0000138
+14.38%
$-- $589
Sep 5, 2026 $0.0000118
-0.06%
$-- $427
Sep 4, 2026 $0.0000118
-6.66%
$-- $23
Sep 3, 2026 $0.0000126
+7.18%
$-- $745
Sep 2, 2026 $0.0000117
-19.92%
$-- $1,907
Sep 1, 2026 $0.0000152
+25.24%
$-- $11,586
Aug 31, 2026 $0.0000138
+21.13%
$-- $25,675
Aug 30, 2026 $0.0000122
+62.40%
$-- $2,050
Aug 29, 2026 $0.0₅766
-0.21%
$-- $762
Aug 28, 2026 $0.0₅824
-24.81%
$-- $804
Aug 27, 2026 $0.0000113
-13.57%
$-- $3,414
Aug 26, 2026 $0.0000134
+34.33%
$-- $5,052
Aug 25, 2026 $0.0₅644
+6.39%
$-- $146
Aug 24, 2026 $0.0₅613
-4.70%
$-- $384
Aug 23, 2026 $0.0₅707
+0.00%
$-- $90
Aug 22, 2026 $0.0₅726
+0.00%
$-- $821
Aug 21, 2026 $0.0₅746
-4.78%
$-- $877
Aug 20, 2026 $0.0₅823
-25.37%
$-- $2,769
Aug 19, 2026 $0.0000126
+94.22%
$-- $29,787
Aug 18, 2026 $0.0₅622
+41.44%
$-- $2,100
Aug 15, 2026 $0.0₅399
+0.00%
$-- $164
Aug 14, 2026 $0.0₅436
+0.00%
$-- $64
Aug 13, 2026 $0.0₅451
-4.93%
$-- $237
Aug 12, 2026 $0.0₅468
-5.43%
$-- $1,567
Aug 11, 2026 $0.0₅461
-80.00%
$-- $49,623
Download