jerry Historical Data

JERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0003
+50.00%
$299,963 $348
Jul 20, 2025 $0.0002
+0.00%
$199,975 $409
Jul 19, 2025 $0.0002
+0.00%
$199,975 $6
Jul 18, 2025 $0.0002
+0.00%
$199,975 $17
Jul 17, 2025 $0.0002
+0.00%
$199,975 $320
Jul 16, 2025 $0.0002
+0.00%
$199,975 $246
Jul 15, 2025 $0.0002
+0.00%
$199,975 $5
Jul 14, 2025 $0.0002
+0.00%
$199,975 $36
Jul 13, 2025 $0.0003
+50.00%
$299,963 $129
Jul 12, 2025 $0.0002
+0.00%
$199,975 $22
Jul 11, 2025 $0.0003
+0.00%
$299,963 $3
Jul 10, 2025 $0.0003
+0.00%
$299,963 $40
Jul 9, 2025 $0.0003
+0.00%
$299,963 $33
Jul 8, 2025 $0.0002
-3.01%
$199,975 $39
Jul 7, 2025 $0.000229
-0.39%
$229,371 $63,499
Jul 6, 2025 $0.0003
+21.65%
$299,963 $2,865
Jul 5, 2025 $0.000267
-4.64%
$266,967 $2,730
Jul 4, 2025 $0.000275
-27.73%
$274,866 $8,567
Jul 3, 2025 $0.00038
+35.95%
$380,053 $6,964
Jul 2, 2025 $0.000232
-37.22%
$205,702 $541
Jul 1, 2025 $0.00037
-2.61%
$369,954 $1,382
Jun 30, 2025 $0.00038
-2.56%
$379,953 $103
Jun 29, 2025 $0.00039
+1.85%
$389,952 $102
Jun 28, 2025 $0.000419
+12.44%
$419,348 $44
Jun 27, 2025 $0.000373
-3.59%
$372,954 $57
Jun 26, 2025 $0.000387
+0.00%
$386,852 $14
Jun 25, 2025 $0.000387
-3.66%
$386,852 $315
Jun 24, 2025 $0.00037
-8.23%
$369,954 $596
Jun 23, 2025 $0.000403
+7.01%
$403,150 $51
Jun 22, 2025 $0.000377
-7.42%
$376,753 $1,189
Jun 21, 2025 $0.000407
-7.27%
$406,949 $221
Jun 20, 2025 $0.000403
-12.84%
$403,250 $12,292
Jun 19, 2025 $0.000504
+5.00%
$503,937 $10,930
Jun 18, 2025 $0.00048
+3.03%
$479,940 $216
Jun 17, 2025 $0.000466
-10.40%
$465,842 $586
Jun 16, 2025 $0.00052
+12.38%
$519,935 $796
Jun 15, 2025 $0.000245
+22.54%
$245,045 $548
Jun 14, 2025 $0.0002
-60.01%
$199,975 $45
Jun 13, 2025 $0.0005
-0.56%
$500,038 $143
Jun 12, 2025 $0.000503
-6.85%
$502,838 $326
Jun 11, 2025 $0.000492
+0.00%
$491,939 $371
Jun 10, 2025 $0.000347
-29.54%
$346,605 $611
Jun 9, 2025 $0.000492
+6.96%
$491,939 $694
Jun 8, 2025 $0.00046
+90.97%
$459,943 $28
Jun 7, 2025 $0.000242
+1.47%
$241,592 $65
Jun 6, 2025 $0.00024
+3.41%
$239,533 $0
Jun 5, 2025 $0.000231
-8.91%
$231,387 $1,902
Jun 4, 2025 $0.000255
-1.05%
$255,380 $147
Jun 3, 2025 $0.000259
-1.40%
$259,112 $513
Jun 2, 2025 $0.000259
-2.96%
$259,346 $392