jerry Historical Data

JERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0003
+50.00%
$ 299,963 $ 348
Jul 20, 2025 $ 0.0002
+0.00%
$ 199,975 $ 409
Jul 19, 2025 $ 0.0002
+0.00%
$ 199,975 $ 6
Jul 18, 2025 $ 0.0002
+0.00%
$ 199,975 $ 17
Jul 17, 2025 $ 0.0002
+0.00%
$ 199,975 $ 320
Jul 16, 2025 $ 0.0002
+0.00%
$ 199,975 $ 246
Jul 15, 2025 $ 0.0002
+0.00%
$ 199,975 $ 5
Jul 14, 2025 $ 0.0002
+0.00%
$ 199,975 $ 36
Jul 13, 2025 $ 0.0003
+50.00%
$ 299,963 $ 129
Jul 12, 2025 $ 0.0002
+0.00%
$ 199,975 $ 22
Jul 11, 2025 $ 0.0003
+0.00%
$ 299,963 $ 3
Jul 10, 2025 $ 0.0003
+0.00%
$ 299,963 $ 40
Jul 9, 2025 $ 0.0003
+0.00%
$ 299,963 $ 33
Jul 8, 2025 $ 0.0002
-3.01%
$ 199,975 $ 39
Jul 7, 2025 $ 0.000229
-0.39%
$ 229,371 $ 63,499
Jul 6, 2025 $ 0.0003
+21.65%
$ 299,963 $ 2,865
Jul 5, 2025 $ 0.000267
-4.64%
$ 266,967 $ 2,730
Jul 4, 2025 $ 0.000275
-27.73%
$ 274,866 $ 8,567
Jul 3, 2025 $ 0.00038
+35.95%
$ 380,053 $ 6,964
Jul 2, 2025 $ 0.000232
-37.22%
$ 205,702 $ 541
Jul 1, 2025 $ 0.00037
-2.61%
$ 369,954 $ 1,382
Jun 30, 2025 $ 0.00038
-2.56%
$ 379,953 $ 103
Jun 29, 2025 $ 0.00039
+1.85%
$ 389,952 $ 102
Jun 28, 2025 $ 0.000419
+12.44%
$ 419,348 $ 44
Jun 27, 2025 $ 0.000373
-3.59%
$ 372,954 $ 57
Jun 26, 2025 $ 0.000387
+0.00%
$ 386,852 $ 14
Jun 25, 2025 $ 0.000387
-3.66%
$ 386,852 $ 315
Jun 24, 2025 $ 0.00037
-8.23%
$ 369,954 $ 596
Jun 23, 2025 $ 0.000403
+7.01%
$ 403,150 $ 51
Jun 22, 2025 $ 0.000377
-7.42%
$ 376,753 $ 1,189
Jun 21, 2025 $ 0.000407
-7.27%
$ 406,949 $ 221
Jun 20, 2025 $ 0.000403
-12.84%
$ 403,250 $ 12,292
Jun 19, 2025 $ 0.000504
+5.00%
$ 503,937 $ 10,930
Jun 18, 2025 $ 0.00048
+3.03%
$ 479,940 $ 216
Jun 17, 2025 $ 0.000466
-10.40%
$ 465,842 $ 586
Jun 16, 2025 $ 0.00052
+12.38%
$ 519,935 $ 796
Jun 15, 2025 $ 0.000245
+22.54%
$ 245,045 $ 548
Jun 14, 2025 $ 0.0002
-60.01%
$ 199,975 $ 45
Jun 13, 2025 $ 0.0005
-0.56%
$ 500,038 $ 143
Jun 12, 2025 $ 0.000503
-6.85%
$ 502,838 $ 326
Jun 11, 2025 $ 0.000492
+0.00%
$ 491,939 $ 371
Jun 10, 2025 $ 0.000347
-29.54%
$ 346,605 $ 611
Jun 9, 2025 $ 0.000492
+6.96%
$ 491,939 $ 694
Jun 8, 2025 $ 0.00046
+90.97%
$ 459,943 $ 28
Jun 7, 2025 $ 0.000242
+1.47%
$ 241,592 $ 65
Jun 6, 2025 $ 0.00024
+3.41%
$ 239,533 $ 0
Jun 5, 2025 $ 0.000231
-8.91%
$ 231,387 $ 1,902
Jun 4, 2025 $ 0.000255
-1.05%
$ 255,380 $ 147
Jun 3, 2025 $ 0.000259
-1.40%
$ 259,112 $ 513
Jun 2, 2025 $ 0.000259
-2.96%
$ 259,346 $ 392