jerry Historical Data

JERRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.000268
+0.08%
$267,717 $123
May 31, 2025 $0.000268
-0.15%
$267,738 $47
May 30, 2025 $0.00027
-0.86%
$269,819 $1,711
May 29, 2025 $0.000272
-2.12%
$272,154 $590
May 28, 2025 $0.000278
-5.04%
$278,060 $796
May 27, 2025 $0.000293
+3.87%
$292,828 $1,609
May 26, 2025 $0.000282
+0.71%
$281,916 $591
May 25, 2025 $0.00028
-2.94%
$279,918 $815
May 24, 2025 $0.000288
-1.61%
$288,384 $624
May 23, 2025 $0.000293
-0.60%
$293,106 $1,487
May 22, 2025 $0.000295
+2.23%
$294,887 $1,267
May 21, 2025 $0.000289
+5.24%
$288,468 $837
May 20, 2025 $0.000274
-3.45%
$274,116 $1,753
May 19, 2025 $0.000295
+7.54%
$289,991 $1,399
May 18, 2025 $0.000274
-3.34%
$274,117 $2,828
May 17, 2025 $0.000284
-1.28%
$283,601 $577
May 16, 2025 $0.000287
-3.01%
$287,277 $755
May 15, 2025 $0.000296
-2.84%
$296,191 $1,569
May 14, 2025 $0.000305
-4.70%
$304,852 $1,836
May 13, 2025 $0.00032
+4.85%
$319,882 $1,016
May 12, 2025 $0.000305
-1.02%
$305,078 $1,659
May 11, 2025 $0.000308
-37.79%
$308,308 $5,424
May 10, 2025 $0.000495
+65.28%
$495,434 $1,844
May 9, 2025 $0.0003
-40.55%
$299,758 $1,431
May 8, 2025 $0.000504
+67.96%
$504,281 $720
May 7, 2025 $0.0003
+19.42%
$300,353 $723
May 6, 2025 $0.000271
+0.31%
$270,815 $504
May 5, 2025 $0.00027
-0.39%
$269,966 $613
May 4, 2025 $0.000271
-3.47%
$271,026 $1,440
May 3, 2025 $0.000281
+2.32%
$280,765 $964
May 2, 2025 $0.000292
+7.05%
$291,574 $1,843
May 1, 2025 $0.000273
+6.98%
$272,381 $1,393
Apr 30, 2025 $0.000255
+0.67%
$254,968 $729
Apr 29, 2025 $0.000258
-64.40%
$257,809 $508
Apr 28, 2025 $0.000724
+59.66%
$724,110 $16,598
Apr 27, 2025 $0.000454
+0.13%
$453,544 $16,939
Apr 26, 2025 $0.000453
-3.10%
$452,944 $15,613
Apr 25, 2025 $0.000467
+1.10%
$467,442 $11,831
Apr 24, 2025 $0.000462
-7.56%
$462,343 $1,736
Apr 23, 2025 $0.0005
-0.77%
$500,138 $2,086
Apr 22, 2025 $0.000504
+5.00%
$504,037 $805
Apr 21, 2025 $0.00048
+6.48%
$480,040 $27,943
Apr 20, 2025 $0.00045
+6.20%
$450,444 $58,356
Apr 19, 2025 $0.000424
+8.77%
$424,147 $4,215
Apr 18, 2025 $0.00039
-10.43%
$389,952 $14,898
Apr 17, 2025 $0.000411
-5.37%
$410,649 $14,827
Apr 16, 2025 $0.000434
-0.75%
$433,946 $1,567
Apr 15, 2025 $0.00044
-17.47%
$440,245 $6,327
Apr 14, 2025 $0.000534
-11.57%
$533,434 $660
Apr 13, 2025 $0.000603
+16.27%
$603,225 $2,609