AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.184
+0.00%
$ 146.09 million $ 40.69 million
Yesterday $ 0.145
+0.00%
$ -- $ 10.29 million
Jun 26, 2026 $ 0.114
-10.95%
$ -- $ 37.05 million
Jun 25, 2026 $ 0.126
-3.72%
$ 125.56 million $ 35.58 million
Jun 24, 2026 $ 0.113
+0.00%
$ -- $ 19.09 million
Jun 17, 2026 $ 0.0623
-4.46%
$ -- $ 8.41 million
Jun 15, 2026 $ 0.0475
+0.00%
$ -- $ 1.44 million
Jun 12, 2026 $ 0.0297
+0.00%
$ -- $ 5.07 million
Jun 11, 2026 $ 0.027
-1.15%
$ -- $ 3.86 million
Jun 7, 2026 $ 0.0188
+0.00%
$ -- $ 1.39 million
Jun 4, 2026 $ 0.0175
-2.98%
$ 17.47 million $ 2.62 million
Jun 3, 2026 $ 0.0163
-0.29%
$ 16.33 million $ 1.35 million
May 26, 2026 $ 0.00965
+0.00%
$ 9.65 million $ 1.56 million
May 25, 2026 $ 0.00779
+0.00%
$ -- $ 433,336
May 23, 2026 $ 0.00627
+4.82%
$ 6.27 million $ 396,214
May 22, 2026 $ 0.00552
-6.87%
$ -- $ 1.08 million
May 20, 2026 $ 0.00474
+0.00%
$ -- $ 252,202
May 17, 2026 $ 0.00308
+5.58%
$ -- $ 192,365
May 16, 2026 $ 0.00258
-11.04%
$ -- $ 412,486
May 14, 2026 $ 0.00305
+0.00%
$ -- $ 522,029
May 13, 2026 $ 0.00297
+0.00%
$ -- $ 504,753
May 12, 2026 $ 0.00254
+2.81%
$ -- $ 535,989
May 11, 2026 $ 0.00276
+20.08%
$ -- $ 436,910
May 10, 2026 $ 0.00184
+3.26%
$ 1.84 million $ 295,043
May 8, 2026 $ 0.00132
+11.64%
$ -- $ 140,075
May 7, 2026 $ 0.0012
+0.00%
$ -- $ 94,343
May 6, 2026 $ 0.00104
+0.00%
$ -- $ 61,554
May 1, 2026 $ 0.000881
+0.00%
$ 881,171 $ 78,194
Apr 30, 2026 $ 0.000773
+6.39%
$ 773,455 $ 58,748
Apr 29, 2026 $ 0.000613
+0.00%
$ 613,347 $ 39,935
Apr 27, 2026 $ 0.000604
+0.00%
$ 604,197 $ 43,035
Apr 24, 2026 $ 0.000412
+0.00%
$ -- $ 34,507
Apr 23, 2026 $ 0.000363
-1.10%
$ -- $ 35,391
Apr 21, 2026 $ 0.000338
+0.00%
$ 337,657 $ 28,589
Apr 20, 2026 $ 0.000236
+0.00%
$ -- $ 35,222
Apr 19, 2026 $ 0.000236
+0.00%
$ 236,075 $ 19,685
Apr 17, 2026 $ 0.000189
-3.92%
$ -- $ 29,279
Apr 12, 2026 $ 0.000125
+0.00%
$ -- $ 4,081
Apr 11, 2026 $ 0.000158
-4.54%
$ -- $ 33,721
Apr 7, 2026 $ 0.0000792
+0.00%
$ -- $ 7,879
Apr 6, 2026 $ 0.0000878
+17.59%
$ 87,832 $ 6,007
Apr 5, 2026 $ 0.0000682
+0.00%
$ -- $ 4,015
Apr 2, 2026 $ 0.0000491
+0.00%
$ 49,113 $ 3,319
Mar 31, 2026 $ 0.0000257
-7.75%
$ -- $ 8,329
Mar 30, 2026 $ 0.000029
-2.65%
$ -- $ 9,199
Mar 29, 2026 $ 0.0000192
-22.38%
$ -- $ 4,777
Mar 27, 2026 $ 0.0000265
-2.68%
$ -- $ 3,718
Mar 26, 2026 $ 0.0000273
+0.00%
$ -- $ 5,006
Mar 24, 2026 $ 0.0000289
+5.93%
$ -- $ 4,033
Mar 23, 2026 $ 0.0000251
-13.75%
$ 25,071 $ 5,571
Download