AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0₆776
-8.79%
$ 776 $ 63,148
Dec 31, 12 AM $ 0.0₆745
-1.42%
$ 745 $ 63,357
Dec 30, 11 PM $ 0.0₆839
-0.53%
$ 839 $ 64,205
Dec 30, 10 PM $ 0.0₆773
-4.91%
$ 773 $ 65,112
Dec 30, 9 PM $ 0.0₆768
+0.73%
$ 768 $ 64,457
Dec 30, 8 PM $ 0.0₆775
+1.72%
$ 775 $ 64,754
Dec 30, 7 PM $ 0.0₆814
-7.27%
$ 814 $ 64,452
Dec 30, 6 PM $ 0.0₆824
+8.45%
$ 824 $ 63,974
Dec 30, 5 PM $ 0.0₆791
-5.37%
$ 791 $ 64,039
Dec 30, 4 PM $ 0.0₆778
-6.65%
$ 778 $ 63,730
Dec 30, 3 PM $ 0.0₆892
+17.22%
$ 892 $ 63,934
Dec 30, 2 PM $ 0.0₆801
+5.02%
$ 801 $ 63,940
Dec 30, 1 PM $ 0.0₆85
+4.98%
$ 850 $ 64,142
Dec 30, 12 PM $ 0.0₆81
-5.90%
$ 810 $ 63,795
Dec 30, 11 AM $ 0.0₆893
+4.63%
$ 893 $ 63,048
Dec 30, 10 AM $ 0.0₆762
-7.71%
$ 762 $ 63,652
Dec 30, 9 AM $ 0.0₆764
-8.42%
$ 764 $ 64,569
Dec 30, 8 AM $ 0.0₆816
-7.23%
$ 871 $ 64,396
Dec 30, 7 AM $ 0.0₆804
+4.67%
$ 804 $ 64,720
Dec 30, 6 AM $ 0.0₆829
-2.43%
$ 829 $ 63,990
Dec 30, 5 AM $ 0.0₆833
+7.42%
$ 833 $ 63,736
Dec 30, 4 AM $ 0.0₆771
+0.53%
$ 771 $ 64,081
Dec 30, 3 AM $ 0.0₆77
-10.64%
$ 770 $ 63,710
Dec 30, 2 AM $ 0.0₆903
+17.32%
$ 903 $ 63,660
Dec 30, 1 AM $ 0.0₆829
+2.22%
$ 829 $ 63,713
Dec 30, 12 AM $ 0.0₆76
-3.54%
$ 760 $ 62,822
Dec 29, 11 PM $ 0.0₆771
+0.64%
$ 771 $ 63,720
Dec 29, 10 PM $ 0.0₆789
+2.76%
$ 789 $ 63,271
Dec 29, 9 PM $ 0.0₆84
+10.83%
$ 840 $ 63,322
Dec 29, 8 PM $ 0.0₆837
+0.29%
$ 837 $ 62,464
Dec 29, 7 PM $ 0.0₆749
-4.42%
$ 749 $ 61,848
Dec 29, 6 PM $ 0.0₆844
+12.61%
$ 844 $ 61,999
Dec 29, 5 PM $ 0.0₆808
+6.70%
$ 808 $ 61,537
Dec 29, 4 PM $ 0.0₆82
+5.02%
$ 820 $ 62,171
Dec 29, 3 PM $ 0.0₆746
-11.18%
$ 746 $ 61,027
Dec 29, 2 PM $ 0.0₆757
+2.00%
$ 757 $ 61,506
Dec 29, 1 PM $ 0.0₆764
+2.81%
$ 764 $ 60,700
Dec 29, 12 PM $ 0.0₆751
-1.43%
$ 751 $ 60,754
Dec 29, 11 AM $ 0.0₆789
-1.66%
$ 789 $ 61,314
Dec 29, 10 AM $ 0.0₆785
-2.66%
$ 785 $ 61,283
Dec 29, 9 AM $ 0.0₆836
+9.81%
$ 836 $ 61,583
Dec 29, 8 AM $ 0.0₆832
+3.78%
$ 832 $ 62,030
Dec 29, 7 AM $ 0.0₆831
+1.49%
$ 831 $ 61,185
Dec 29, 6 AM $ 0.0₆777
-1.64%
$ 777 $ 61,081
Dec 29, 4 AM $ 0.0₆825
+10.29%
$ 825 $ 59,744
Dec 29, 3 AM $ 0.0₆781
+4.59%
$ 781 $ 60,719
Dec 29, 2 AM $ 0.0₆808
+4.98%
$ 808 $ 60,551
Dec 29, 1 AM $ 0.0₆838
+7.86%
$ 838 $ 60,132
Dec 29, 12 AM $ 0.0₆761
-11.19%
$ 761 $ 61,655
Dec 28, 11 PM $ 0.0₆788
-11.32%
$ 788 $ 62,657