AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0₆805
-3.41%
$ 805 $ 62,130
Dec 28, 9 PM $ 0.0₆777
-16.92%
$ 777 $ 62,233
Dec 28, 8 PM $ 0.0₆86
+4.22%
$ 860 $ 63,111
Dec 28, 7 PM $ 0.0₆881
-3.81%
$ 881 $ 63,906
Dec 28, 6 PM $ 0.0₆877
-2.93%
$ 877 $ 62,671
Dec 28, 5 PM $ 0.0₆806
-8.21%
$ 806 $ 64,723
Dec 28, 4 PM $ 0.0₆833
+2.27%
$ 833 $ 65,443
Dec 28, 3 PM $ 0.0₆837
+1.33%
$ 837 $ 65,321
Dec 28, 2 PM $ 0.0₆848
+4.00%
$ 848 $ 64,539
Dec 28, 1 PM $ 0.0₆819
+1.01%
$ 819 $ 64,723
Dec 28, 12 PM $ 0.0₆89
+3.17%
$ 890 $ 64,855
Dec 28, 11 AM $ 0.0₆825
-6.56%
$ 825 $ 65,829
Dec 28, 10 AM $ 0.0₆894
+7.94%
$ 894 $ 65,816
Dec 28, 9 AM $ 0.0₆837
-7.81%
$ 837 $ 65,976
Dec 28, 8 AM $ 0.0₆88
-0.69%
$ 880 $ 65,500
Dec 28, 7 AM $ 0.0₆808
-10.22%
$ 808 $ 64,419
Dec 28, 6 AM $ 0.0₆808
+0.54%
$ 808 $ 64,220
Dec 28, 5 AM $ 0.0₆863
+0.21%
$ 863 $ 63,789
Dec 28, 4 AM $ 0.0₆809
+1.97%
$ 809 $ 63,715
Dec 28, 3 AM $ 0.0₆894
+12.06%
$ 894 $ 62,744
Dec 28, 2 AM $ 0.0₆854
+4.24%
$ 854 $ 62,849
Dec 28, 1 AM $ 0.0₆881
+8.00%
$ 857 $ 62,455
Dec 28, 12 AM $ 0.0₆88
+0.92%
$ 880 $ 63,935
Dec 27, 11 PM $ 0.0₆811
-10.41%
$ 811 $ 63,780
Dec 27, 10 PM $ 0.0₆948
+4.34%
$ 948 $ 62,812
Dec 27, 9 PM $ 0.0₆863
-1.63%
$ 798 $ 62,812
Dec 27, 8 PM $ 0.0₆821
+2.75%
$ 821 $ 62,198
Dec 27, 7 PM $ 0.0₆853
+8.11%
$ 853 $ 62,480
Dec 27, 6 PM $ 0.0₆877
+6.56%
$ 877 $ 61,507
Dec 27, 5 PM $ 0.0₆781
+0.81%
$ 781 $ 61,175
Dec 27, 4 PM $ 0.0₆822
+7.21%
$ 822 $ 60,335
Dec 27, 3 PM $ 0.0₆78
-1.83%
$ 780 $ 59,656
Dec 27, 2 PM $ 0.0₆77
+0.57%
$ 770 $ 59,695
Dec 27, 1 PM $ 0.0₆786
+2.15%
$ 786 $ 59,463
Dec 27, 12 PM $ 0.0₆78
-9.05%
$ 780 $ 59,660
Dec 27, 11 AM $ 0.0₆828
+0.12%
$ 828 $ 59,334
Dec 27, 10 AM $ 0.0₆862
-2.33%
$ 862 $ 59,138
Dec 27, 9 AM $ 0.0₆785
-5.04%
$ 785 $ 59,783
Dec 27, 8 AM $ 0.0₆887
+5.72%
$ 887 $ 59,088
Dec 27, 7 AM $ 0.0₆788
-3.52%
$ 788 $ 58,991
Dec 27, 6 AM $ 0.0₆848
+8.00%
$ 848 $ 58,480
Dec 27, 5 AM $ 0.0₆762
-4.25%
$ 762 $ 58,411
Dec 27, 4 AM $ 0.0₆756
-2.15%
$ 756 $ 57,807
Dec 27, 3 AM $ 0.0₆77
-7.07%
$ 770 $ 58,128
Dec 27, 2 AM $ 0.0₆764
-4.53%
$ 764 $ 59,075
Dec 27, 1 AM $ 0.0₆771
-16.05%
$ 771 $ 59,018
Dec 27, 12 AM $ 0.0₆83
+1.16%
$ 830 $ 59,747
Dec 26, 11 PM $ 0.0₆841
-1.46%
$ 841 $ 59,063
Dec 26, 10 PM $ 0.0₆804
-3.13%
$ 804 $ 59,568
Dec 26, 9 PM $ 0.0₆774
-8.74%
$ 774 $ 59,140