AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0₆816
+0.99%
$ 816 $ 59,020
Dec 26, 7 PM $ 0.0₆788
-1.89%
$ 870 $ 59,572
Dec 26, 6 PM $ 0.0₆845
-4.58%
$ 845 $ 59,407
Dec 26, 5 PM $ 0.0₆863
+11.26%
$ 863 $ 59,179
Dec 26, 4 PM $ 0.0₆791
-5.79%
$ 791 $ 58,785
Dec 26, 3 PM $ 0.0₆874
+10.34%
$ 874 $ 59,150
Dec 26, 2 PM $ 0.0₆782
-7.07%
$ 782 $ 58,640
Dec 26, 1 PM $ 0.0₆794
-0.32%
$ 794 $ 58,572
Dec 26, 12 PM $ 0.0₆848
-1.34%
$ 848 $ 58,597
Dec 26, 11 AM $ 0.0₆953
+6.30%
$ 953 $ 58,244
Dec 26, 10 AM $ 0.0₆887
+5.82%
$ 887 $ 58,678
Dec 26, 9 AM $ 0.0₆79
-7.35%
$ 790 $ 59,219
Dec 26, 8 AM $ 0.0₆794
-3.03%
$ 794 $ 59,802
Dec 26, 7 AM $ 0.0₆882
+8.62%
$ 882 $ 60,522
Dec 26, 6 AM $ 0.0₆86
+1.52%
$ 860 $ 61,080
Dec 26, 5 AM $ 0.0₆808
-7.70%
$ 808 $ 60,558
Dec 26, 4 AM $ 0.0₆944
+2.97%
$ 944 $ 59,777
Dec 26, 3 AM $ 0.0₆881
+9.48%
$ 881 $ 60,554
Dec 26, 2 AM $ 0.0₆87
-0.60%
$ 870 $ 60,144
Dec 26, 1 AM $ 0.0₆946
+13.46%
$ 946 $ 61,108
Dec 26, 12 AM $ 0.0₆849
-1.67%
$ 849 $ 61,288
Dec 25, 11 PM $ 0.0₆934
+10.90%
$ 934 $ 61,253
Dec 25, 10 PM $ 0.0₆88
-2.67%
$ 880 $ 61,798
Dec 25, 9 PM $ 0.0₆977
+0.00%
$ 977 $ 61,605
Dec 25, 8 PM $ 0.0₆844
-12.31%
$ 844 $ 63,523
Dec 25, 7 PM $ 0.0₆904
+7.22%
$ 904 $ 62,309
Dec 25, 6 PM $ 0.0₆934
+6.96%
$ 934 $ 62,521
Dec 25, 5 PM $ 0.0₆837
-5.09%
$ 837 $ 61,946
Dec 25, 4 PM $ 0.0₆829
-4.84%
$ 829 $ 61,338
Dec 25, 3 PM $ 0.0₆887
+1.05%
$ 887 $ 61,633
Dec 25, 2 PM $ 0.0₆892
+0.86%
$ 892 $ 61,551
Dec 25, 1 PM $ 0.0₆838
-7.87%
$ 838 $ 61,298
Dec 25, 12 PM $ 0.0₆851
-6.24%
$ 851 $ 62,067
Dec 25, 11 AM $ 0.0₆921
+5.25%
$ 921 $ 62,621
Dec 25, 10 AM $ 0.0₆854
-7.75%
$ 854 $ 62,554
Dec 25, 9 AM $ 0.0₆871
-7.65%
$ 871 $ 63,166
Dec 25, 8 AM $ 0.0₆887
-9.13%
$ 887 $ 64,228
Dec 25, 7 AM $ 0.0₆902
-5.32%
$ 902 $ 64,240
Dec 25, 6 AM $ 0.0₆889
-0.83%
$ 889 $ 64,909
Dec 25, 5 AM $ 0.0₆945
-4.37%
$ 945 $ 65,279
Dec 25, 4 AM $ 0.0₆891
-3.44%
$ 891 $ 64,843
Dec 25, 3 AM $ 0.0₆935
-16.78%
$ 935 $ 65,960
Dec 25, 2 AM $ 0.0₅108
+12.35%
$ 1,080 $ 65,969
Dec 25, 1 AM $ 0.0₆899
-7.93%
$ 899 $ 65,025
Dec 25, 12 AM $ 0.0₆981
-0.18%
$ 981 $ 65,481
Dec 24, 11 PM $ 0.0₆93
+2.19%
$ 930 $ 65,931
Dec 24, 10 PM $ 0.0₆991
-6.43%
$ 991 $ 65,652
Dec 24, 9 PM $ 0.0₆947
-7.78%
$ 947 $ 65,447
Dec 24, 8 PM $ 0.0₆943
-5.32%
$ 943 $ 65,422
Dec 24, 7 PM $ 0.0₆917
-22.75%
$ 917 $ 65,641