AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₅117
+26.86%
$ 1,167 $ 65,628
Dec 24, 5 PM $ 0.0₆994
+3.45%
$ 994 $ 65,684
Dec 24, 4 PM $ 0.0₆921
+0.62%
$ 921 $ 65,152
Dec 24, 3 PM $ 0.0₆977
+2.91%
$ 977 $ 65,137
Dec 24, 2 PM $ 0.0₆949
-6.80%
$ 949 $ 67,018
Dec 24, 1 PM $ 0.0₅108
+9.36%
$ 1,079 $ 68,039
Dec 24, 12 PM $ 0.0₅103
-0.76%
$ 1,029 $ 70,040
Dec 24, 11 AM $ 0.0₅101
-12.73%
$ 1,008 $ 71,320
Dec 24, 10 AM $ 0.0₅106
+2.53%
$ 1,060 $ 72,203
Dec 24, 9 AM $ 0.0₅107
+0.00%
$ 1,067 $ 73,085
Dec 24, 8 AM $ 0.0₅111
-4.97%
$ 1,113 $ 73,412
Dec 24, 7 AM $ 0.0₅113
-2.77%
$ 1,091 $ 73,770
Dec 24, 6 AM $ 0.0₅122
-1.10%
$ 1,219 $ 73,460
Dec 24, 5 AM $ 0.0₅125
+7.79%
$ 1,247 $ 74,470
Dec 24, 4 AM $ 0.0₅11
-0.10%
$ 1,098 $ 73,734
Dec 24, 3 AM $ 0.0₅104
-14.14%
$ 1,043 $ 73,172
Dec 24, 2 AM $ 0.0₅125
+18.64%
$ 1,249 $ 72,861
Dec 24, 1 AM $ 0.0₅111
+0.00%
$ 1,112 $ 73,727
Dec 24, 12 AM $ 0.0₅112
+7.30%
$ 1,119 $ 72,921
Dec 23, 11 PM $ 0.0₅106
-7.03%
$ 1,056 $ 73,000
Dec 23, 10 PM $ 0.0₅107
+4.20%
$ 1,071 $ 73,121
Dec 23, 9 PM $ 0.0₅115
+9.60%
$ 1,153 $ 71,649
Dec 23, 8 PM $ 0.0₅112
-1.39%
$ 1,119 $ 71,977
Dec 23, 7 PM $ 0.0₅115
+5.54%
$ 1,148 $ 71,406
Dec 23, 6 PM $ 0.0₅103
-4.95%
$ 1,029 $ 70,783
Dec 23, 5 PM $ 0.0₅114
+8.92%
$ 1,136 $ 71,542
Dec 23, 4 PM $ 0.0₅112
+6.19%
$ 1,123 $ 72,128
Dec 23, 3 PM $ 0.0₅108
+2.18%
$ 1,083 $ 73,167
Dec 23, 2 PM $ 0.0₅112
-0.64%
$ 1,119 $ 73,132
Dec 23, 1 PM $ 0.0₅11
-3.86%
$ 1,098 $ 74,200
Dec 23, 12 PM $ 0.0₅11
+0.81%
$ 1,100 $ 74,478
Dec 23, 11 AM $ 0.0₅111
+1.75%
$ 1,113 $ 75,188
Dec 23, 10 AM $ 0.0₅122
+12.92%
$ 1,225 $ 75,225
Dec 23, 9 AM $ 0.0₅111
-6.91%
$ 1,107 $ 74,280
Dec 23, 8 AM $ 0.0₅112
-7.14%
$ 1,116 $ 74,521
Dec 23, 7 AM $ 0.0₅121
+1.29%
$ 1,214 $ 73,497
Dec 23, 6 AM $ 0.0₅111
+2.20%
$ 1,107 $ 73,709
Dec 23, 5 AM $ 0.0₅116
+8.44%
$ 1,158 $ 72,871
Dec 23, 4 AM $ 0.0₅108
-0.05%
$ 1,080 $ 72,770
Dec 23, 3 AM $ 0.0₅123
+14.05%
$ 1,226 $ 73,608
Dec 23, 2 AM $ 0.0₅111
+2.38%
$ 1,107 $ 73,051
Dec 23, 1 AM $ 0.0₅109
-10.40%
$ 1,090 $ 73,449
Dec 23, 12 AM $ 0.0₅114
-1.62%
$ 1,144 $ 72,523
Dec 22, 11 PM $ 0.0₅12
+10.25%
$ 1,195 $ 73,958
Dec 22, 10 PM $ 0.0₅113
-1.06%
$ 1,128 $ 73,471
Dec 22, 9 PM $ 0.0₅108
+1.06%
$ 1,084 $ 72,833
Dec 22, 8 PM $ 0.0₅118
+10.84%
$ 1,184 $ 72,474
Dec 22, 7 PM $ 0.0₅108
-16.40%
$ 1,082 $ 72,153
Dec 22, 6 PM $ 0.0₅125
+16.31%
$ 1,250 $ 71,481
Dec 22, 5 PM $ 0.0₅117
-4.21%
$ 1,173 $ 72,342