AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₅114
-6.10%
$ 1,137 $ 71,907
Dec 22, 3 PM $ 0.0₅108
+1.73%
$ 1,077 $ 71,394
Dec 22, 2 PM $ 0.0₅112
+6.25%
$ 1,125 $ 70,888
Dec 22, 1 PM $ 0.0₅116
+8.54%
$ 1,159 $ 70,773
Dec 22, 12 PM $ 0.0₅114
-4.74%
$ 1,142 $ 71,328
Dec 22, 11 AM $ 0.0₅107
-2.13%
$ 1,071 $ 71,667
Dec 22, 10 AM $ 0.0₅116
+5.96%
$ 1,159 $ 71,881
Dec 22, 9 AM $ 0.0₅108
+1.23%
$ 1,082 $ 71,815
Dec 22, 8 AM $ 0.0₅112
+4.50%
$ 1,121 $ 71,129
Dec 22, 7 AM $ 0.0₅111
+3.71%
$ 1,111 $ 71,354
Dec 22, 6 AM $ 0.0₅111
-1.04%
$ 1,110 $ 71,108
Dec 22, 5 AM $ 0.0₅11
+3.43%
$ 1,100 $ 71,076
Dec 22, 4 AM $ 0.0₅116
+9.64%
$ 1,162 $ 70,379
Dec 22, 3 AM $ 0.0₅116
+10.81%
$ 1,162 $ 69,966
Dec 22, 2 AM $ 0.0₅105
+0.43%
$ 1,052 $ 69,158
Dec 22, 1 AM $ 0.0₅104
-1.02%
$ 1,041 $ 68,567
Dec 22, 12 AM $ 0.0₅106
+3.13%
$ 1,059 $ 68,733
Dec 21, 11 PM $ 0.0₅104
+1.49%
$ 1,043 $ 67,494
Dec 21, 10 PM $ 0.0₅106
-3.35%
$ 1,064 $ 67,392
Dec 21, 9 PM $ 0.0₅104
-3.05%
$ 1,040 $ 66,980
Dec 21, 8 PM $ 0.0₅106
+4.17%
$ 1,062 $ 66,680
Dec 21, 7 PM $ 0.0₅103
-1.14%
$ 1,032 $ 66,398
Dec 21, 6 PM $ 0.0₅112
+9.09%
$ 1,119 $ 66,572
Dec 21, 5 PM $ 0.0₅112
+4.49%
$ 1,118 $ 66,587
Dec 21, 4 PM $ 0.0₅11
-3.82%
$ 1,097 $ 66,262
Dec 21, 3 PM $ 0.0₅118
+13.01%
$ 1,182 $ 65,065
Dec 21, 2 PM $ 0.0₅11
+5.33%
$ 1,099 $ 66,804
Dec 21, 1 PM $ 0.0₅111
-11.25%
$ 1,108 $ 67,234
Dec 21, 12 PM $ 0.0₅135
+8.20%
$ 1,346 $ 67,885
Dec 21, 11 AM $ 0.0₅114
+3.75%
$ 1,137 $ 67,324
Dec 21, 10 AM $ 0.0₅116
+4.81%
$ 1,163 $ 67,621
Dec 21, 9 AM $ 0.0₅108
+1.53%
$ 1,082 $ 66,443
Dec 21, 8 AM $ 0.0₅107
+0.29%
$ 1,073 $ 67,985
Dec 21, 7 AM $ 0.0₅116
+10.29%
$ 1,161 $ 68,082
Dec 21, 6 AM $ 0.0₅107
-11.26%
$ 1,073 $ 66,949
Dec 21, 5 AM $ 0.0₅113
+1.08%
$ 1,133 $ 67,524
Dec 21, 4 AM $ 0.0₅113
+4.12%
$ 1,127 $ 67,119
Dec 21, 3 AM $ 0.0₅114
-2.57%
$ 1,140 $ 66,274
Dec 21, 2 AM $ 0.0₅116
+8.94%
$ 1,159 $ 67,173
Dec 21, 1 AM $ 0.0₅107
-9.55%
$ 1,073 $ 67,000
Dec 21, 12 AM $ 0.0₅113
-3.97%
$ 1,127 $ 66,618
Dec 20, 11 PM $ 0.0₅118
+7.09%
$ 1,177 $ 65,897
Dec 20, 10 PM $ 0.0₅106
-6.15%
$ 1,061 $ 66,451
Dec 20, 9 PM $ 0.0₅107
+0.31%
$ 1,070 $ 67,087
Dec 20, 8 PM $ 0.0₅114
-5.01%
$ 1,141 $ 66,468
Dec 20, 7 PM $ 0.0₅116
+4.54%
$ 1,165 $ 67,161
Dec 20, 6 PM $ 0.0₅11
-1.85%
$ 1,097 $ 68,062
Dec 20, 5 PM $ 0.0₅109
+0.63%
$ 1,086 $ 67,214
Dec 20, 4 PM $ 0.0₅109
+1.47%
$ 1,091 $ 66,843
Dec 20, 3 PM $ 0.0₅108
+1.30%
$ 1,079 $ 66,541