AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₅108
+0.73%
$ 1,080 $ 65,753
Dec 20, 1 PM $ 0.0₅11
+3.67%
$ 1,098 $ 66,163
Dec 20, 12 PM $ 0.0₅106
+0.75%
$ 1,065 $ 65,244
Dec 20, 11 AM $ 0.0₅114
+7.77%
$ 1,141 $ 64,848
Dec 20, 10 AM $ 0.0₅111
-10.13%
$ 1,108 $ 64,865
Dec 20, 9 AM $ 0.0₅117
+10.62%
$ 1,174 $ 64,355
Dec 20, 8 AM $ 0.0₅115
+2.25%
$ 1,151 $ 64,707
Dec 20, 7 AM $ 0.0₅109
-6.29%
$ 1,088 $ 65,525
Dec 20, 6 AM $ 0.0₅12
+6.78%
$ 1,204 $ 64,827
Dec 20, 5 AM $ 0.0₅108
-2.83%
$ 1,077 $ 65,126
Dec 20, 4 AM $ 0.0₅116
+8.23%
$ 1,157 $ 64,586
Dec 20, 3 AM $ 0.0₅118
-0.89%
$ 1,181 $ 63,966
Dec 20, 2 AM $ 0.0₅118
-0.62%
$ 1,181 $ 65,069
Dec 20, 1 AM $ 0.0₅108
-7.86%
$ 1,084 $ 64,748
Dec 20, 12 AM $ 0.0₅11
+3.30%
$ 1,103 $ 63,826
Dec 19, 11 PM $ 0.0₅112
-10.85%
$ 1,115 $ 63,800
Dec 19, 10 PM $ 0.0₅118
-5.06%
$ 1,180 $ 63,699
Dec 19, 9 PM $ 0.0₅117
+6.67%
$ 1,168 $ 64,393
Dec 19, 8 PM $ 0.0₅112
-6.88%
$ 1,117 $ 64,933
Dec 19, 7 PM $ 0.0₅128
+5.11%
$ 1,280 $ 64,901
Dec 19, 6 PM $ 0.0₅11
-13.15%
$ 1,097 $ 65,219
Dec 19, 5 PM $ 0.0₅131
+7.63%
$ 1,309 $ 64,822
Dec 19, 4 PM $ 0.0₅128
+1.95%
$ 1,284 $ 65,486
Dec 19, 3 PM $ 0.0₅121
+8.74%
$ 1,213 $ 65,327
Dec 19, 2 PM $ 0.0₅123
+10.57%
$ 1,363 $ 65,299
Dec 19, 1 PM $ 0.0₅115
+0.47%
$ 1,145 $ 65,033
Dec 19, 12 PM $ 0.0₅113
-4.67%
$ 1,126 $ 65,515
Dec 19, 11 AM $ 0.0₅123
+9.27%
$ 1,230 $ 64,252
Dec 19, 10 AM $ 0.0₅117
-0.68%
$ 1,170 $ 63,761
Dec 19, 9 AM $ 0.0₅114
-15.78%
$ 1,142 $ 64,881
Dec 19, 8 AM $ 0.0₅123
-6.31%
$ 1,229 $ 65,338
Dec 19, 7 AM $ 0.0₅124
-13.37%
$ 1,243 $ 65,603
Dec 19, 6 AM $ 0.0₅134
+17.13%
$ 1,340 $ 64,596
Dec 19, 5 AM $ 0.0₅116
-8.35%
$ 1,162 $ 65,608
Dec 19, 4 AM $ 0.0₅128
-4.26%
$ 1,282 $ 65,274
Dec 19, 3 AM $ 0.0₅125
+0.78%
$ 1,249 $ 64,197
Dec 19, 2 AM $ 0.0₅126
+10.29%
$ 1,256 $ 63,683
Dec 19, 1 AM $ 0.0₅115
-0.96%
$ 1,148 $ 64,547
Dec 19, 12 AM $ 0.0₅113
-0.08%
$ 1,130 $ 64,436
Dec 18, 11 PM $ 0.0₅116
+2.78%
$ 1,163 $ 64,338
Dec 18, 10 PM $ 0.0₅115
-17.09%
$ 1,149 $ 64,200
Dec 18, 9 PM $ 0.0₅128
+3.31%
$ 1,284 $ 64,642
Dec 18, 8 PM $ 0.0₅134
+17.00%
$ 1,341 $ 64,984
Dec 18, 7 PM $ 0.0₅118
-10.56%
$ 1,181 $ 64,674
Dec 18, 6 PM $ 0.0₅125
-11.60%
$ 1,246 $ 65,007
Dec 18, 5 PM $ 0.0₅142
+22.91%
$ 1,418 $ 64,421
Dec 18, 4 PM $ 0.0₅127
-0.05%
$ 1,267 $ 64,526
Dec 18, 3 PM $ 0.0₅128
-3.68%
$ 1,280 $ 63,764
Dec 18, 2 PM $ 0.0₅148
+15.85%
$ 1,478 $ 64,484
Dec 18, 1 PM $ 0.0₅117
+0.00%
$ 1,171 $ 63,874