AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₅122
-11.63%
$ 1,221 $ 64,904
Dec 18, 11 AM $ 0.0₅128
-9.16%
$ 1,276 $ 64,852
Dec 18, 10 AM $ 0.0₅132
+0.90%
$ 1,324 $ 64,339
Dec 18, 9 AM $ 0.0₅136
-1.19%
$ 1,355 $ 64,368
Dec 18, 8 AM $ 0.0₅13
+7.26%
$ 1,305 $ 64,215
Dec 18, 7 AM $ 0.0₅117
-12.15%
$ 1,295 $ 64,059
Dec 18, 6 AM $ 0.0₅124
-6.89%
$ 1,240 $ 64,314
Dec 18, 5 AM $ 0.0₅138
+12.74%
$ 1,335 $ 63,531
Dec 18, 4 AM $ 0.0₅128
-7.59%
$ 1,277 $ 64,258
Dec 18, 3 AM $ 0.0₅127
-8.51%
$ 1,275 $ 64,396
Dec 18, 2 AM $ 0.0₅129
+8.92%
$ 1,285 $ 64,238
Dec 18, 1 AM $ 0.0₅119
-6.61%
$ 1,195 $ 63,431
Dec 18, 12 AM $ 0.0₅136
-8.53%
$ 1,358 $ 64,343
Dec 17, 11 PM $ 0.0₅133
-8.70%
$ 1,329 $ 65,264
Dec 17, 10 PM $ 0.0₅136
+4.76%
$ 1,364 $ 64,974
Dec 17, 9 PM $ 0.0₅132
+8.09%
$ 1,316 $ 64,618
Dec 17, 8 PM $ 0.0₅129
-9.38%
$ 1,289 $ 64,694
Dec 17, 7 PM $ 0.0₅135
+4.67%
$ 1,350 $ 64,500
Dec 17, 6 PM $ 0.0₅122
-10.69%
$ 1,221 $ 63,695
Dec 17, 5 PM $ 0.0₅134
+11.72%
$ 1,337 $ 63,507
Dec 17, 4 PM $ 0.0₅128
-4.40%
$ 1,277 $ 62,894
Dec 17, 3 PM $ 0.0₅147
-10.28%
$ 1,468 $ 63,198
Dec 17, 2 PM $ 0.0₅148
+9.40%
$ 1,475 $ 63,475
Dec 17, 1 PM $ 0.0₅135
+4.23%
$ 1,353 $ 63,552
Dec 17, 12 PM $ 0.0₅122
-12.71%
$ 1,218 $ 63,362
Dec 17, 11 AM $ 0.0₅137
+12.47%
$ 1,374 $ 63,068
Dec 17, 10 AM $ 0.0₅13
+5.69%
$ 1,296 $ 63,087
Dec 17, 9 AM $ 0.0₅136
-7.91%
$ 1,356 $ 63,073
Dec 17, 8 AM $ 0.0₅162
+18.60%
$ 1,620 $ 62,802
Dec 17, 7 AM $ 0.0₅145
+4.63%
$ 1,454 $ 62,864
Dec 17, 6 AM $ 0.0₅14
+2.32%
$ 1,399 $ 63,433
Dec 17, 5 AM $ 0.0₅129
-5.28%
$ 1,293 $ 64,368
Dec 17, 4 AM $ 0.0₅134
-7.85%
$ 1,342 $ 63,072
Dec 17, 3 AM $ 0.0₅146
+2.17%
$ 1,457 $ 62,841
Dec 17, 2 AM $ 0.0₅142
-1.90%
$ 1,424 $ 62,418
Dec 17, 1 AM $ 0.0₅137
+0.85%
$ 1,374 $ 62,893
Dec 17, 12 AM $ 0.0₅126
-7.44%
$ 1,260 $ 62,494
Dec 16, 11 PM $ 0.0₅126
-13.40%
$ 1,269 $ 62,840
Dec 16, 10 PM $ 0.0₅14
+8.03%
$ 1,396 $ 63,240
Dec 16, 9 PM $ 0.0₅134
-12.05%
$ 1,339 $ 62,617
Dec 16, 8 PM $ 0.0₅147
-0.40%
$ 1,465 $ 63,224
Dec 16, 7 PM $ 0.0₅138
-14.29%
$ 1,381 $ 62,939
Dec 16, 6 PM $ 0.0₅152
+8.36%
$ 1,518 $ 63,409
Dec 16, 5 PM $ 0.0₅139
+8.28%
$ 1,388 $ 62,931
Dec 16, 4 PM $ 0.0₅137
-3.51%
$ 1,366 $ 62,810
Dec 16, 3 PM $ 0.0₅149
+13.67%
$ 1,492 $ 64,643
Dec 16, 2 PM $ 0.0₅139
+6.71%
$ 1,393 $ 63,779
Dec 16, 1 PM $ 0.0₅14
+3.64%
$ 1,404 $ 63,332
Dec 16, 12 PM $ 0.0₅132
-3.06%
$ 1,316 $ 63,977
Dec 16, 11 AM $ 0.0₅147
-6.90%
$ 1,467 $ 63,954