AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0₅163
+20.59%
$ 1,626 $ 63,907
Dec 16, 9 AM $ 0.0₅139
-3.52%
$ 1,386 $ 63,449
Dec 16, 8 AM $ 0.0₅132
-22.19%
$ 1,320 $ 63,482
Dec 16, 7 AM $ 0.0₅155
-3.96%
$ 1,553 $ 62,596
Dec 16, 6 AM $ 0.0₅145
-3.31%
$ 1,450 $ 63,147
Dec 16, 5 AM $ 0.0₅161
+21.65%
$ 1,613 $ 63,025
Dec 16, 4 AM $ 0.0₅147
+10.11%
$ 1,469 $ 62,769
Dec 16, 3 AM $ 0.0₅139
-1.22%
$ 1,392 $ 63,024
Dec 16, 2 AM $ 0.0₅157
+6.11%
$ 1,572 $ 62,901
Dec 16, 1 AM $ 0.0₅16
+14.62%
$ 1,596 $ 61,897
Dec 16, 12 AM $ 0.0₅154
+12.06%
$ 1,535 $ 61,842
Dec 15, 11 PM $ 0.0₅152
+10.82%
$ 1,517 $ 63,848
Dec 15, 10 PM $ 0.0₅152
-8.75%
$ 1,522 $ 63,521
Dec 15, 9 PM $ 0.0₅15
+5.45%
$ 1,505 $ 63,845
Dec 15, 8 PM $ 0.0₅157
+12.12%
$ 1,567 $ 64,476
Dec 15, 7 PM $ 0.0₅153
+3.43%
$ 1,396 $ 64,502
Dec 15, 6 PM $ 0.0₅159
+6.34%
$ 1,593 $ 64,670
Dec 15, 5 PM $ 0.0₅156
+4.78%
$ 1,562 $ 65,067
Dec 15, 4 PM $ 0.0₅15
+0.91%
$ 1,498 $ 65,320
Dec 15, 3 PM $ 0.0₅162
+4.72%
$ 1,616 $ 64,865
Dec 15, 2 PM $ 0.0₅164
-0.76%
$ 1,644 $ 63,417
Dec 15, 1 PM $ 0.0₅159
+1.75%
$ 1,587 $ 64,011
Dec 15, 12 PM $ 0.0₅162
-0.51%
$ 1,621 $ 64,024
Dec 15, 11 AM $ 0.0₅158
+4.71%
$ 1,582 $ 63,521
Dec 15, 10 AM $ 0.0₅155
+0.55%
$ 1,554 $ 63,063
Dec 15, 9 AM $ 0.0₅148
-13.16%
$ 1,480 $ 63,276
Dec 15, 8 AM $ 0.0₅184
+4.69%
$ 1,843 $ 62,823
Dec 15, 7 AM $ 0.0₅169
+18.56%
$ 1,687 $ 63,294
Dec 15, 6 AM $ 0.0₅151
+2.57%
$ 1,508 $ 63,093
Dec 15, 5 AM $ 0.0₅141
-6.10%
$ 1,466 $ 63,239
Dec 15, 4 AM $ 0.0₅151
+3.89%
$ 1,512 $ 63,037
Dec 15, 3 AM $ 0.0₅149
-7.82%
$ 1,492 $ 64,323
Dec 15, 2 AM $ 0.0₅168
+12.12%
$ 1,675 $ 65,045
Dec 15, 1 AM $ 0.0₅151
-10.70%
$ 1,511 $ 65,658
Dec 15, 12 AM $ 0.0₅162
+5.97%
$ 1,619 $ 65,931
Dec 14, 11 PM $ 0.0₅158
-2.66%
$ 1,577 $ 66,952
Dec 14, 10 PM $ 0.0₅158
+2.56%
$ 1,582 $ 67,236
Dec 14, 9 PM $ 0.0₅158
+2.51%
$ 1,575 $ 67,193
Dec 14, 8 PM $ 0.0₅157
+1.65%
$ 1,570 $ 66,842
Dec 14, 7 PM $ 0.0₅156
-2.96%
$ 1,555 $ 66,919
Dec 14, 6 PM $ 0.0₅173
-2.93%
$ 1,732 $ 66,612
Dec 14, 5 PM $ 0.0₅187
+11.64%
$ 1,869 $ 65,314
Dec 14, 4 PM $ 0.0₅157
+0.03%
$ 1,574 $ 67,224
Dec 14, 3 PM $ 0.0₅16
+1.84%
$ 1,603 $ 66,793
Dec 14, 2 PM $ 0.0₅173
+10.40%
$ 1,730 $ 66,672
Dec 14, 1 PM $ 0.0₅159
-13.81%
$ 1,589 $ 66,102
Dec 14, 12 PM $ 0.0₅184
-5.16%
$ 1,841 $ 66,727
Dec 14, 11 AM $ 0.0₅212
+22.54%
$ 2,120 $ 65,747
Dec 14, 10 AM $ 0.0₅177
+6.62%
$ 1,771 $ 65,576
Dec 14, 9 AM $ 0.0₅166
+0.05%
$ 1,661 $ 64,776