AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0₅169
-3.73%
$ 1,690 $ 64,936
Dec 14, 7 AM $ 0.0₅199
-4.81%
$ 1,987 $ 64,786
Dec 14, 6 AM $ 0.0₅217
+15.95%
$ 2,167 $ 65,443
Dec 14, 5 AM $ 0.0₅176
+5.48%
$ 1,760 $ 65,885
Dec 14, 4 AM $ 0.0₅182
-10.00%
$ 1,818 $ 66,136
Dec 14, 3 AM $ 0.0₅189
-2.15%
$ 1,888 $ 65,926
Dec 14, 2 AM $ 0.0₅182
-15.51%
$ 1,822 $ 65,316
Dec 14, 1 AM $ 0.0₅203
-4.20%
$ 2,030 $ 66,316
Dec 14, 12 AM $ 0.0₅216
+5.71%
$ 2,160 $ 66,033
Dec 13, 11 PM $ 0.0₅199
-3.01%
$ 1,990 $ 67,116
Dec 13, 10 PM $ 0.0₅204
+12.84%
$ 2,041 $ 66,972
Dec 13, 9 PM $ 0.0₅167
-10.96%
$ 1,672 $ 66,870
Dec 13, 8 PM $ 0.0₅199
-11.94%
$ 1,986 $ 65,765
Dec 13, 7 PM $ 0.0₅215
+0.00%
$ 2,148 $ 66,771
Dec 13, 6 PM $ 0.0₅208
+7.58%
$ 2,079 $ 67,811
Dec 13, 5 PM $ 0.0₅187
+2.12%
$ 1,867 $ 68,917
Dec 13, 4 PM $ 0.0₅203
-4.96%
$ 2,028 $ 69,431
Dec 13, 3 PM $ 0.0₅228
-6.04%
$ 2,278 $ 70,425
Dec 13, 2 PM $ 0.0₅221
-5.25%
$ 2,215 $ 70,885
Dec 13, 1 PM $ 0.0₅235
+5.39%
$ 2,354 $ 71,300
Dec 13, 12 PM $ 0.0₅233
-3.88%
$ 2,333 $ 71,592
Dec 13, 11 AM $ 0.0₅231
+21.77%
$ 2,310 $ 71,951
Dec 13, 10 AM $ 0.0₅189
-9.76%
$ 1,886 $ 72,338
Dec 13, 9 AM $ 0.0₅238
+12.10%
$ 2,382 $ 71,098
Dec 13, 8 AM $ 0.0₅209
-11.53%
$ 2,088 $ 70,705
Dec 13, 7 AM $ 0.0₅255
+7.32%
$ 2,549 $ 72,568
Dec 13, 6 AM $ 0.0₅249
+9.96%
$ 2,493 $ 72,724
Dec 13, 5 AM $ 0.0₅237
+8.39%
$ 2,370 $ 72,609
Dec 13, 4 AM $ 0.0₅236
-1.08%
$ 2,361 $ 72,984
Dec 13, 3 AM $ 0.0₅251
-18.92%
$ 2,508 $ 72,066
Dec 13, 2 AM $ 0.0₅287
+4.29%
$ 2,868 $ 73,931
Dec 13, 1 AM $ 0.0₅3
+24.98%
$ 3,002 $ 72,821
Dec 13, 12 AM $ 0.0₅236
-2.59%
$ 2,362 $ 73,753
Dec 12, 10 PM $ 0.0₅263
+17.87%
$ 2,625 $ 74,333
Dec 12, 9 PM $ 0.0₅24
-9.08%
$ 2,403 $ 74,825
Dec 12, 8 PM $ 0.0₅25
-2.40%
$ 2,499 $ 75,791
Dec 12, 7 PM $ 0.0₅243
-4.55%
$ 2,426 $ 76,459
Dec 12, 6 PM $ 0.0₅254
-2.59%
$ 2,541 $ 75,822
Dec 12, 5 PM $ 0.0₅292
+15.91%
$ 2,918 $ 74,871
Dec 12, 4 PM $ 0.0₅243
+1.57%
$ 2,431 $ 74,587
Dec 12, 3 PM $ 0.0₅251
+7.92%
$ 2,506 $ 76,549
Dec 12, 2 PM $ 0.0₅225
-15.30%
$ 2,253 $ 74,673
Dec 12, 1 PM $ 0.0₅248
-11.82%
$ 2,476 $ 75,179
Dec 12, 12 PM $ 0.0₅296
+8.95%
$ 2,963 $ 76,799
Dec 12, 11 AM $ 0.0₅301
+30.31%
$ 3,014 $ 74,912
Dec 12, 10 AM $ 0.0₅248
-2.68%
$ 2,485 $ 76,311
Dec 12, 9 AM $ 0.0₅258
-12.33%
$ 2,578 $ 76,099
Dec 12, 8 AM $ 0.0₅265
-4.55%
$ 2,649 $ 76,490
Dec 12, 7 AM $ 0.0₅271
-8.63%
$ 2,708 $ 77,813
Dec 12, 6 AM $ 0.0₅304
+17.95%
$ 3,041 $ 76,978