AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0₅275
-11.35%
$ 2,750 $ 78,459
Dec 12, 4 AM $ 0.0₅309
+8.78%
$ 3,085 $ 79,009
Dec 12, 3 AM $ 0.0₅31
+6.17%
$ 3,097 $ 76,737
Dec 12, 2 AM $ 0.0₅305
+2.09%
$ 3,051 $ 76,673
Dec 12, 1 AM $ 0.0₅287
+2.77%
$ 2,871 $ 78,065
Dec 12, 12 AM $ 0.0₅291
-0.73%
$ 2,912 $ 77,485
Dec 11, 11 PM $ 0.0₅269
-14.27%
$ 2,687 $ 77,176
Dec 11, 10 PM $ 0.0₅333
+12.16%
$ 3,332 $ 77,548
Dec 11, 9 PM $ 0.0₅306
+7.63%
$ 3,057 $ 77,687
Dec 11, 8 PM $ 0.0₅304
-10.62%
$ 3,036 $ 78,802
Dec 11, 7 PM $ 0.0₅355
+6.32%
$ 3,548 $ 78,200
Dec 11, 6 PM $ 0.0₅324
+3.68%
$ 3,237 $ 77,327
Dec 11, 5 PM $ 0.0₅309
+5.00%
$ 3,086 $ 79,554
Dec 11, 4 PM $ 0.0₅299
-16.82%
$ 2,993 $ 80,786
Dec 11, 3 PM $ 0.0₅324
-12.51%
$ 3,241 $ 82,830
Dec 11, 2 PM $ 0.0₅372
+5.14%
$ 3,716 $ 81,968
Dec 11, 1 PM $ 0.0₅371
+16.31%
$ 3,714 $ 80,763
Dec 11, 12 PM $ 0.0₅313
-9.18%
$ 3,134 $ 83,531
Dec 11, 11 AM $ 0.0₅332
+0.63%
$ 3,320 $ 82,836
Dec 11, 10 AM $ 0.0₅319
-12.82%
$ 3,192 $ 81,138
Dec 11, 9 AM $ 0.0₅328
+18.83%
$ 3,279 $ 81,714
Dec 11, 8 AM $ 0.0₅298
-17.33%
$ 2,976 $ 82,225
Dec 11, 7 AM $ 0.0₅345
-3.26%
$ 3,448 $ 81,127
Dec 11, 6 AM $ 0.0₅358
+10.73%
$ 3,577 $ 81,202
Dec 11, 5 AM $ 0.0₅325
-10.85%
$ 2,993 $ 81,806
Dec 11, 4 AM $ 0.0₅397
-0.92%
$ 3,965 $ 81,723
Dec 11, 3 AM $ 0.0₅404
-0.85%
$ 4,042 $ 81,693
Dec 11, 2 AM $ 0.0₅365
-7.86%
$ 3,655 $ 81,468
Dec 11, 1 AM $ 0.0₅369
+7.74%
$ 3,691 $ 82,253
Dec 11, 12 AM $ 0.0₅318
-13.64%
$ 3,179 $ 81,574
Dec 10, 11 PM $ 0.0₅353
+2.00%
$ 3,531 $ 79,371
Dec 10, 10 PM $ 0.0₅367
+8.08%
$ 3,665 $ 79,758
Dec 10, 9 PM $ 0.0₅366
-2.09%
$ 3,664 $ 79,589
Dec 10, 8 PM $ 0.0₅387
+20.26%
$ 3,872 $ 79,565
Dec 10, 7 PM $ 0.0₅333
-7.69%
$ 3,330 $ 80,730
Dec 10, 6 PM $ 0.0₅365
-0.35%
$ 3,654 $ 78,320
Dec 10, 5 PM $ 0.0₅381
-4.00%
$ 3,808 $ 77,663
Dec 10, 4 PM $ 0.0₅368
+4.16%
$ 3,680 $ 78,393
Dec 10, 3 PM $ 0.0₅369
-2.72%
$ 3,688 $ 77,379
Dec 10, 2 PM $ 0.0₅367
-1.47%
$ 3,668 $ 77,814
Dec 10, 1 PM $ 0.0₅387
-1.28%
$ 3,868 $ 76,092
Dec 10, 12 PM $ 0.0₅382
+3.51%
$ 3,815 $ 76,759
Dec 10, 11 AM $ 0.0₅38
-6.69%
$ 3,797 $ 76,403
Dec 10, 10 AM $ 0.0₅37
-3.41%
$ 3,701 $ 76,744
Dec 10, 9 AM $ 0.0₅369
+12.82%
$ 3,691 $ 76,168
Dec 10, 8 AM $ 0.0₅353
+11.65%
$ 3,526 $ 75,582
Dec 10, 7 AM $ 0.0₅301
-21.89%
$ 3,009 $ 74,122
Dec 10, 6 AM $ 0.0₅405
+8.26%
$ 4,054 $ 74,132
Dec 10, 5 AM $ 0.0₅359
-13.10%
$ 3,592 $ 73,714
Dec 10, 4 AM $ 0.0₅369
-6.32%
$ 3,690 $ 74,116