AIOHTTP github.com/aio-libs/AIOHTTP Historical Data

AIOHTTP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0₅411
+1.91%
$ 4,107 $ 74,371
Dec 10, 2 AM $ 0.0₅387
+7.74%
$ 3,871 $ 74,524
Dec 10, 1 AM $ 0.0₅391
-4.97%
$ 3,906 $ 74,210
Dec 10, 12 AM $ 0.0₅418
+10.96%
$ 4,183 $ 72,865
Dec 9, 11 PM $ 0.0₅353
-16.62%
$ 3,529 $ 74,302
Dec 9, 10 PM $ 0.0₅432
+8.29%
$ 4,319 $ 74,562
Dec 9, 9 PM $ 0.0₅382
-4.31%
$ 3,825 $ 73,721
Dec 9, 8 PM $ 0.0₅416
+0.00%
$ 4,156 $ 72,887
Dec 9, 7 PM $ 0.0₅39
-4.72%
$ 3,900 $ 72,398
Dec 9, 6 PM $ 0.0₅415
+10.25%
$ 4,150 $ 72,633
Dec 9, 5 PM $ 0.0₅402
-0.97%
$ 4,016 $ 73,642
Dec 9, 4 PM $ 0.0₅437
-10.63%
$ 4,365 $ 73,950
Dec 9, 3 PM $ 0.0₅447
+2.81%
$ 4,465 $ 72,644
Dec 9, 2 PM $ 0.0₅403
-2.76%
$ 4,029 $ 73,035
Dec 9, 1 PM $ 0.0₅389
-10.76%
$ 3,890 $ 72,036
Dec 9, 12 PM $ 0.0₅45
+3.25%
$ 4,496 $ 71,968
Dec 9, 11 AM $ 0.0₅414
-14.99%
$ 4,140 $ 73,477
Dec 9, 10 AM $ 0.0₅493
+15.32%
$ 4,926 $ 73,340
Dec 9, 9 AM $ 0.0₅433
+0.61%
$ 4,327 $ 74,385
Dec 9, 8 AM $ 0.0₅423
-7.05%
$ 4,234 $ 75,297
Dec 9, 7 AM $ 0.0₅464
+9.90%
$ 4,635 $ 75,575
Dec 9, 6 AM $ 0.0₅412
-8.45%
$ 4,121 $ 75,240
Dec 9, 5 AM $ 0.0₅429
+1.30%
$ 4,294 $ 76,206
Dec 9, 4 AM $ 0.0₅405
-8.66%
$ 4,052 $ 75,299
Dec 9, 3 AM $ 0.0₅468
+5.83%
$ 4,680 $ 74,560
Dec 9, 2 AM $ 0.0₅427
+9.36%
$ 4,268 $ 74,991
Dec 9, 1 AM $ 0.0₅397
-11.52%
$ 3,973 $ 72,586
Dec 9, 12 AM $ 0.0₅436
+1.80%
$ 4,358 $ 71,310
Dec 8, 11 PM $ 0.0₅487
+0.00%
$ 4,871 $ 71,436
Dec 8, 10 PM $ 0.0₅445
-9.89%
$ 4,453 $ 71,497
Dec 8, 9 PM $ 0.0₅441
-2.81%
$ 4,410 $ 70,930
Dec 8, 8 PM $ 0.0₅421
+23.07%
$ 4,209 $ 70,077
Dec 8, 7 PM $ 0.0₅356
+3.58%
$ 3,561 $ 68,825
Dec 8, 6 PM $ 0.0₅349
+1.85%
$ 3,493 $ 68,566
Dec 8, 5 PM $ 0.0₅347
-4.01%
$ 3,472 $ 67,852
Dec 8, 4 PM $ 0.0₅382
-11.21%
$ 4,006 $ 67,694
Dec 8, 3 PM $ 0.0₅438
-3.64%
$ 4,382 $ 64,890
Dec 8, 2 PM $ 0.0₅457
-6.48%
$ 4,566 $ 64,979
Dec 8, 1 PM $ 0.0₅473
+23.98%
$ 4,731 $ 63,099
Dec 8, 12 PM $ 0.0₅373
-8.91%
$ 3,732 $ 62,812
Dec 8, 11 AM $ 0.0₅401
-9.73%
$ 4,013 $ 62,379
Dec 8, 10 AM $ 0.0₅421
+2.72%
$ 4,208 $ 62,816
Dec 8, 9 AM $ 0.0₅441
-0.10%
$ 4,359 $ 62,167
Dec 8, 8 AM $ 0.0₅456
-0.15%
$ 4,564 $ 61,143
Dec 8, 7 AM $ 0.0₅417
-6.05%
$ 4,170 $ 60,294
Dec 8, 6 AM $ 0.0₅431
+2.71%
$ 4,305 $ 60,242
Dec 8, 5 AM $ 0.0₅432
+8.56%
$ 4,318 $ 59,510
Dec 8, 4 AM $ 0.0₅384
-14.09%
$ 3,955 $ 57,893
Dec 8, 3 AM $ 0.0₅418
-10.94%
$ 4,178 $ 56,435
Dec 8, 1 AM $ 0.0₅435
+3.92%
$ 4,352 $ 57,271